FRTG | Frontera Group | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Frontera Group (FRTG)

OTC

$0.0007-$0.0001 (-12.50%)

Price as of Oct 23, 2026

N/A
Market Cap
600.00%
1-Year Change
Consulting Services
Industry

1 Month
+40.00%

Low Price$0.0005

High Price$0.0008
3 Months
-41.67%

Low Price$0.0005

High Price$0.002
1 Year
+600.00%

Low Price$0.0001

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.0008	0.0008	0.0006	0.0007	-12.50%	26,358,099
10/22/2026	0.0006	0.0009	0.0006	0.0008	+60.00%	15,990,000
10/21/2026	0.0006	0.0006	0.0005	0.0005	0.00%	9,692,666
10/20/2026	0.0008	0.0008	0.0005	0.0005	-28.57%	7,949,500
10/19/2026	0.0008	0.0009	0.0006	0.0007	-12.50%	15,557,736
10/16/2026	0.0006	0.0008	0.0005	0.0008	+14.29%	19,755,368
10/15/2026	0.0006	0.0007	0.0005	0.0007	0.00%	3,787,035
10/14/2026	0.0007	0.0007	0.0007	0.0007	0.00%	1,465,571
10/13/2026	0.0005	0.0008	0.0005	0.0007	+40.00%	23,402,022
10/12/2026	0.0005	0.0006	0.0005	0.0005	0.00%	3,167,850
10/09/2026	0.0005	0.0005	0.0005	0.0005	0.00%	4,500,000
10/08/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,500,000
10/07/2026	0.0005	0.0006	0.0004	0.0005	0.00%	5,622,071
10/06/2026	0.0005	0.0005	0.0004	0.0005	0.00%	26,589,389
10/05/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	20,098,085
10/02/2026	0.0005	0.0007	0.0005	0.0006	+20.00%	34,761,653
10/01/2026	0.0004	0.0005	0.0004	0.0005	-16.67%	2,501,000
09/29/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	8,415,619
09/28/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	3,108,500
09/25/2026	0.0005	0.0006	0.0005	0.0006	0.00%	763,433
09/24/2026	0.0006	0.0007	0.0005	0.0006	+20.00%	28,900,292
09/23/2026	0.0006	0.0006	0.0004	0.0005	-16.67%	9,347,522
09/22/2026	0.0006	0.0006	0.0005	0.0006	+20.00%	27,490,302
09/21/2026	0.0007	0.0007	0.0005	0.0005	-28.57%	17,084,040
09/18/2026	0.0009	0.0009	0.0006	0.0007	-22.22%	7,968,500
09/17/2026	0.0007	0.0009	0.0007	0.0009	+12.50%	12,989,340
09/16/2026	0.0009	0.001	0.0008	0.0008	0.00%	25,532,737
09/15/2026	0.001	0.001	0.0008	0.0008	-27.27%	45,586,668
09/14/2026	0.0008	0.002	0.0008	0.001	+22.22%	61,814,428
09/11/2026	0.001	0.001	0.0009	0.0009	-25.00%	31,200,462
09/10/2026	0.0007	0.001	0.0007	0.001	+50.00%	13,145,391
09/09/2026	0.0008	0.0008	0.0007	0.0008	0.00%	5,211,400
09/08/2026	0.0005	0.001	0.0005	0.0008	+14.29%	24,569,945
09/04/2026	0.0005	0.0007	0.0005	0.0007	0.00%	12,235,900
09/02/2026	0.0006	0.0007	0.0006	0.0007	+16.67%	1,500,000
09/01/2026	0.0006	0.0006	0.0006	0.0006	-14.29%	1,100,000
08/31/2026	0.0007	0.0007	0.0007	0.0007	+7.69%	100,000
08/28/2026	0.0007	0.0007	0.0006	0.0007	-18.75%	1,258,100
08/27/2026	0.0006	0.0008	0.0006	0.0008	0.00%	1,466,240
08/26/2026	0.0007	0.0008	0.0006	0.0008	0.00%	551,000
08/25/2026	0.0008	0.0008	0.0006	0.0008	0.00%	6,345,000
08/24/2026	0.0009	0.0009	0.0007	0.0008	0.00%	2,175,000
08/21/2026	0.0007	0.0008	0.0007	0.0008	0.00%	2,345,000
08/20/2026	0.0008	0.0009	0.0007	0.0008	-20.00%	4,319,999
08/18/2026	0.0008	0.001	0.0007	0.001	0.00%	4,624,047
08/17/2026	0.0009	0.001	0.0008	0.001	0.00%	3,661,000
08/14/2026	0.001	0.001	0.0009	0.001	-28.57%	4,129,747
08/13/2026	0.001	0.001	0.001	0.001	+27.27%	612,007
08/12/2026	0.002	0.002	0.001	0.001	-31.25%	800,000
08/11/2026	0.001	0.002	0.001	0.002	+14.29%	38,500
08/10/2026	0.001	0.001	0.001	0.001	+40.00%	1,160,000
08/05/2026	0.001	0.001	0.001	0.001	-16.67%	2,259,291
08/04/2026	0.001	0.001	0.001	0.001	-29.41%	3,085,999
08/03/2026	0.002	0.002	0.002	0.002	+13.33%	1,808,125
07/31/2026	0.001	0.002	0.001	0.002	+25.00%	229,666
07/30/2026	0.001	0.001	0.001	0.001	-25.00%	137,500
07/29/2026	0.001	0.002	0.001	0.002	-5.88%	948,125
07/27/2026	0.001	0.002	0.001	0.002	+41.67%	712,250
07/24/2026	0.001	0.001	0.001	0.001	0.00%	827,750
07/23/2026	0.001	0.002	0.001	0.001	+9.09%	2,261,160
07/22/2026	0.001	0.001	0.001	0.001	-8.33%	1,215,000
07/21/2026	0.001	0.002	0.001	0.001	-33.33%	1,501,000
07/20/2026	0.001	0.002	0.001	0.002	-10.00%	806,000
07/17/2026	0.002	0.002	0.002	0.002	+5.26%	200,000
07/16/2026	0.002	0.002	0.001	0.002	-17.39%	2,514,724
07/15/2026	0.002	0.002	0.001	0.002	-28.12%	3,310,067
07/09/2026	0.004	0.004	0.002	0.003	-27.27%	3,256,146
07/07/2026	0.003	0.004	0.002	0.004	-4.35%	990,850
07/01/2026	0.004	0.005	0.003	0.005	+48.39%	618,500
06/26/2026	0.003	0.003	0.003	0.003	+3.33%	185,290
06/24/2026	0.003	0.003	0.003	0.003	0.00%	120,000
06/23/2026	0.003	0.003	0.003	0.003	-3.23%	1,402,000
06/12/2026	0.003	0.003	0.003	0.003	+34.78%	310,000
06/11/2026	0.003	0.003	0.002	0.002	-23.33%	327,630
06/10/2026	0.003	0.003	0.003	0.003	-3.23%	175,325
06/08/2026	0.003	0.003	0.003	0.003	+24.00%	495,489
06/05/2026	0.003	0.003	0.003	0.003	0.00%	131,578
06/04/2026	0.002	0.004	0.002	0.003	-37.50%	4,874,303
06/02/2026	0.001	0.004	0.001	0.004	0.00%	170,002
06/01/2026	0.004	0.004	0.004	0.004	0.00%	33,400
05/27/2026	0.004	0.004	0.004	0.004	0.00%	30,000
05/22/2026	0.004	0.004	0.004	0.004	0.00%	10,000
05/21/2026	0.004	0.004	0.004	0.004	-36.51%	100
05/20/2026	0.003	0.006	0.003	0.006	-8.70%	761,250
05/19/2026	0.003	0.008	0.003	0.007	-8.00%	1,029,995
05/13/2026	0.003	0.008	0.003	0.008	-24.24%	45,948
05/12/2026	0.003	0.010	0.003	0.010	+5.32%	510,030
05/11/2026	0.005	0.009	0.003	0.009	+5.62%	830,000
05/08/2026	0.009	0.01	0.006	0.009	-11.00%	470,000
05/07/2026	0.006	0.02	0.004	0.01	-37.50%	437,270
05/06/2026	0.02	0.02	0.02	0.02	+77.78%	4,005
05/05/2026	0.01	0.03	0.005	0.009	+8,900.00%	903,875
03/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	30,000
02/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	35,000
01/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
12/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
12/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	220,900