S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Frontera Group (FRTG)

OTC

$0.002+$0.0002 (+13.33%)

Price as of Aug 03, 2026

$116,095.00
Market Cap
169,900.00%
1-Year Change
Consulting Services
Industry

1 Month
-63.04%

Low Price$0.001

High Price$0.004
3 Months
+1,600.00%

Low Price$0.001

High Price$0.02
1 Year
+169,900.00%

Low Price$0.0001

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.002	0.002	0.002	0.002	+13.33%	1,808,125
07/31/2026	0.001	0.002	0.001	0.002	+25.00%	229,666
07/30/2026	0.001	0.001	0.001	0.001	-25.00%	137,500
07/29/2026	0.001	0.002	0.001	0.002	-5.88%	948,125
07/27/2026	0.001	0.002	0.001	0.002	+41.67%	712,250
07/24/2026	0.001	0.001	0.001	0.001	0.00%	827,750
07/23/2026	0.001	0.002	0.001	0.001	+9.09%	2,261,160
07/22/2026	0.001	0.001	0.001	0.001	-8.33%	1,215,000
07/21/2026	0.001	0.002	0.001	0.001	-33.33%	1,501,000
07/20/2026	0.001	0.002	0.001	0.002	-10.00%	806,000
07/17/2026	0.002	0.002	0.002	0.002	+5.26%	200,000
07/16/2026	0.002	0.002	0.001	0.002	-17.39%	2,514,724
07/15/2026	0.002	0.002	0.001	0.002	-28.12%	3,310,067
07/09/2026	0.004	0.004	0.002	0.003	-27.27%	3,256,146
07/07/2026	0.003	0.004	0.002	0.004	-4.35%	990,850
07/01/2026	0.004	0.005	0.003	0.005	+48.39%	618,500
06/26/2026	0.003	0.003	0.003	0.003	+3.33%	185,290
06/24/2026	0.003	0.003	0.003	0.003	0.00%	120,000
06/23/2026	0.003	0.003	0.003	0.003	-3.23%	1,402,000
06/12/2026	0.003	0.003	0.003	0.003	+34.78%	310,000
06/11/2026	0.003	0.003	0.002	0.002	-23.33%	327,630
06/10/2026	0.003	0.003	0.003	0.003	-3.23%	175,325
06/08/2026	0.003	0.003	0.003	0.003	+24.00%	495,489
06/05/2026	0.003	0.003	0.003	0.003	0.00%	131,578
06/04/2026	0.002	0.004	0.002	0.003	-37.50%	4,874,303
06/02/2026	0.001	0.004	0.001	0.004	0.00%	170,002
06/01/2026	0.004	0.004	0.004	0.004	0.00%	33,400
05/27/2026	0.004	0.004	0.004	0.004	0.00%	30,000
05/22/2026	0.004	0.004	0.004	0.004	0.00%	10,000
05/21/2026	0.004	0.004	0.004	0.004	-36.51%	100
05/20/2026	0.003	0.006	0.003	0.006	-8.70%	761,250
05/19/2026	0.003	0.008	0.003	0.007	-8.00%	1,029,995
05/13/2026	0.003	0.008	0.003	0.008	-24.24%	45,948
05/12/2026	0.003	0.010	0.003	0.010	+5.32%	510,030
05/11/2026	0.005	0.009	0.003	0.009	+5.62%	830,000
05/08/2026	0.009	0.01	0.006	0.009	-11.00%	470,000
05/07/2026	0.006	0.02	0.004	0.01	-37.50%	437,270
05/06/2026	0.02	0.02	0.02	0.02	+77.78%	4,005
05/05/2026	0.01	0.03	0.005	0.009	+8,900.00%	903,875
03/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	30,000
02/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	35,000
01/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
12/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
12/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	220,900
09/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200,000