Frontera Group (FRTG)

OTC

$0.004$0.00 (0.00%)

Price as of Jun 02, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.001	0.004	0.001	0.004	0.00%	170,002
06/01/2026	0.004	0.004	0.004	0.004	0.00%	33,400
05/27/2026	0.004	0.004	0.004	0.004	0.00%	30,000
05/22/2026	0.004	0.004	0.004	0.004	0.00%	10,000
05/21/2026	0.004	0.004	0.004	0.004	-36.51%	100
05/20/2026	0.003	0.006	0.003	0.006	-8.70%	761,250
05/19/2026	0.003	0.008	0.003	0.007	-8.00%	1,029,995
05/13/2026	0.003	0.008	0.003	0.008	-24.24%	45,948
05/12/2026	0.003	0.010	0.003	0.010	+5.32%	510,030
05/11/2026	0.005	0.009	0.003	0.009	+5.62%	830,000
05/08/2026	0.009	0.01	0.006	0.009	-11.00%	470,000
05/07/2026	0.006	0.02	0.004	0.01	-37.50%	437,270
05/06/2026	0.02	0.02	0.02	0.02	+77.78%	4,005
05/05/2026	0.01	0.03	0.005	0.009	+8,900.00%	903,875
03/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	30,000
02/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	35,000
01/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
12/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
12/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	220,900
09/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200,000