2m 2m 2m 2m 2m 2m 2m
Frasers Centre REIT (FRZCF)
OTC
$1.73-$0.01 (-0.86%)
Price as of Nov 17, 2025- N/AMarket Cap
- -0.43%1-Year Change
- REIT - RetailIndustry
Frasers Centre REIT (FRZCF)
$1.73-$0.01 (-0.86%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 MonthsN/ALow PriceN/AHigh PriceN/A
- 1 Year-2.26%Low Price$1.58High Price$1.89
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/05/2026 |
$0.05 Dividend | |||||
11/17/2025 | 1.63 | 1.68 | 1.63 | 1.68 | -0.86% | 3,242 |
11/14/2025 | 1.73 | 1.73 | 1.69 | 1.70 | -0.29% | 2,165 |
11/07/2025 | 1.70 | 1.70 | 1.70 | 1.70 | +0.57% | 1,730 |
11/06/2025 | 1.69 | 1.69 | 1.69 | 1.69 | +0.29% | 390 |
11/05/2025 | 1.69 | 1.69 | 1.69 | 1.69 | +13.09% | 15,855 |
11/03/2025 |
$0.05 Dividend | |||||
10/31/2025 | 1.49 | 1.49 | 1.49 | 1.49 | -8.67% | 106 |
10/30/2025 | 1.70 | 1.70 | 1.34 | 1.63 | -8.22% | 596 |
10/28/2025 | 1.78 | 1.78 | 1.78 | 1.78 | +0.53% | 8,238 |
10/22/2025 | 1.77 | 1.77 | 1.77 | 1.77 | +3.59% | 1,143 |
10/01/2025 | 1.71 | 1.71 | 1.71 | 1.71 | +0.28% | 1,004 |
09/30/2025 | 1.70 | 1.70 | 1.70 | 1.70 | -0.82% | 6,754 |
09/24/2025 | 1.72 | 1.72 | 1.72 | 1.72 | +3.41% | 3,584 |
08/21/2025 | 1.66 | 1.66 | 1.66 | 1.66 | +0.86% | 3,871 |
08/18/2025 | 1.65 | 1.65 | 1.60 | 1.65 | +9.06% | 4,400 |
08/15/2025 | 1.65 | 1.65 | 1.51 | 1.51 | -3.03% | 3,783 |
08/13/2025 | 1.60 | 1.60 | 1.56 | 1.56 | -5.98% | 780 |
08/12/2025 | 1.66 | 1.66 | 1.66 | 1.66 | +2.63% | 267 |
08/11/2025 | 1.61 | 1.61 | 1.61 | 1.61 | -1.72% | 1,174 |
08/08/2025 | 1.64 | 1.64 | 1.64 | 1.64 | +1.75% | 6,259 |
07/31/2025 | 1.57 | 1.66 | 1.57 | 1.61 | -2.01% | 1,997 |
07/30/2025 | 1.65 | 1.65 | 1.65 | 1.65 | +1.75% | 2,963 |
07/25/2025 | 1.62 | 1.62 | 1.62 | 1.62 | -0.58% | 2,567 |
07/07/2025 | 1.58 | 1.63 | 1.58 | 1.63 | -1.71% | 488 |
06/25/2025 | 1.71 | 1.71 | 1.66 | 1.66 | +5.09% | 590 |
06/12/2025 | 1.69 | 1.69 | 1.58 | 1.58 | -1.76% | 708 |
06/11/2025 | 1.70 | 1.70 | 1.60 | 1.60 | -3.95% | 383 |
06/05/2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00% | 2,222 |