FSGCY | First Gen Unsp ADR | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

First Gen Unsp ADR (FSGCY)

OTC

$6.21-$0.71 (-10.26%)

Price as of Sep 30, 2026

N/A
Market Cap
-24.47%
1-Year Change
Utilities - Renewable
Industry

1 Month
+16.07%

Low Price$6.21

High Price$6.92
3 Months
+16.07%

Low Price$6.21

High Price$6.92
1 Year
-24.47%

Low Price$4.08

High Price$6.92

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/30/2026	6.21	6.21	6.21	6.21	-10.26%	100
09/24/2026	6.92	6.92	6.92	6.92	+29.35%	102
06/16/2026	5.35	5.35	5.35	5.35	+2.44%	800
06/11/2026	$0.13 Dividend
04/14/2026	5.22	5.22	5.22	5.22	-11.10%	200
04/01/2026	5.87	5.87	5.87	5.87	+0.33%	200
01/06/2026	5.85	5.85	5.85	5.85	+43.40%	100
12/15/2025	$0.14 Dividend
10/31/2025	4.08	4.08	4.08	4.08	0.00%	182