S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Feishang Anth (FSHRF)

OTC

$0.03-$0.01 (-35.98%)

Price as of Jun 03, 2026

N/A
Market Cap
42.71%
1-Year Change
Thermal Coal
Industry

1 Month
-35.98%

Low Price$0.03

High Price$0.04
3 Months
+114.66%

Low Price$0.010

High Price$0.04
1 Year
+136.53%

Low Price$0.004

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.03	0.03	0.03	0.03	-35.98%	1,500
05/06/2026	0.04	0.04	0.04	0.04	+250.00%	1,000
04/16/2026	0.01	0.01	0.01	0.01	-48.99%	1,900
04/13/2026	0.02	0.02	0.02	0.02	+65.25%	20,000
04/08/2026	0.01	0.01	0.01	0.01	-47.74%	5,000
04/06/2026	0.03	0.03	0.03	0.03	+164.08%	160
04/01/2026	0.005	0.010	0.005	0.010	-10.91%	40,000
03/26/2026	0.01	0.01	0.01	0.01	+0.92%	5,000
03/18/2026	0.010	0.01	0.010	0.01	-8.40%	42,284
03/06/2026	0.01	0.01	0.01	0.01	+4.85%	1,757
02/25/2026	0.01	0.01	0.01	0.01	0.00%	1,000
02/19/2026	0.01	0.01	0.01	0.01	0.00%	20,000
01/27/2026	0.01	0.01	0.01	0.01	+13.50%	600
01/13/2026	0.01	0.01	0.01	0.01	+170.27%	157,150
01/12/2026	0.004	0.004	0.004	0.004	+2.78%	40,050
01/08/2026	0.004	0.004	0.004	0.004	-69.36%	15,000
12/30/2025	0.003	0.01	0.003	0.01	+235.71%	1,950
12/29/2025	0.004	0.004	0.004	0.004	-72.22%	1,000
12/26/2025	0.01	0.01	0.01	0.01	-0.79%	8,500
12/24/2025	0.01	0.01	0.01	0.01	+130.91%	23,000
12/16/2025	0.006	0.006	0.006	0.006	-60.99%	100,000
12/02/2025	0.01	0.01	0.01	0.01	+156.36%	1,000
11/28/2025	0.006	0.006	0.006	0.006	-77.73%	4,350
11/20/2025	0.02	0.02	0.02	0.02	+298.39%	1,500
11/17/2025	0.006	0.006	0.006	0.006	-74.99%	30,000
10/28/2025	0.02	0.02	0.02	0.02	+259.28%	160
10/15/2025	0.006	0.04	0.006	0.007	+56.82%	39,755
10/14/2025	0.004	0.004	0.004	0.004	-66.41%	24,000
10/08/2025	0.04	0.04	0.01	0.01	+197.73%	18,250
10/07/2025	0.004	0.004	0.004	0.004	-80.18%	250
10/03/2025	0.02	0.02	0.02	0.02	+246.88%	250
09/30/2025	0.006	0.006	0.006	0.006	-68.00%	2,500
09/26/2025	0.02	0.02	0.02	0.02	+100.00%	3,500
09/23/2025	0.01	0.01	0.01	0.01	+127.27%	3,250
09/19/2025	0.004	0.004	0.004	0.004	-70.07%	20,000
09/15/2025	0.01	0.01	0.01	0.01	+72.54%	3,250
09/10/2025	0.009	0.009	0.009	0.009	-43.20%	750
09/08/2025	0.02	0.02	0.02	0.02	+29.31%	20,000
08/28/2025	0.01	0.01	0.01	0.01	-42.00%	5,000
08/27/2025	0.02	0.02	0.02	0.02	+48.15%	20,000
08/26/2025	0.01	0.01	0.01	0.01	-1.24%	10,000
08/22/2025	0.03	0.03	0.01	0.01	-45.32%	40,390
08/21/2025	0.03	0.03	0.03	0.03	0.00%	45,567
08/18/2025	0.02	0.03	0.02	0.03	+47.49%	29,809
08/14/2025	0.02	0.02	0.02	0.02	+313.41%	25,000
08/07/2025	0.004	0.004	0.004	0.004	-83.20%	7,067
07/23/2025	0.01	0.02	0.01	0.02	+525.64%	51,034
07/21/2025	0.004	0.004	0.004	0.004	-73.83%	150
07/11/2025	0.01	0.01	0.01	0.01	+50.51%	100
07/02/2025	0.010	0.010	0.010	0.010	+153.85%	2,000
06/25/2025	0.004	0.004	0.004	0.004	-63.89%	3,333
06/05/2025	0.01	0.01	0.01	0.01	0.00%	22,500