FSHRF | Feishang Anth | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Feishang Anth (FSHRF)

OTC

$0.05+$0.01 (+35.96%)

Price as of Sep 09, 2026

N/A
Market Cap
468.08%
1-Year Change
Thermal Coal
Industry

1 Month
+830.77%

Low Price$0.04

High Price$0.05
3 Months
+89.47%

Low Price$0.005

High Price$0.05
1 Year
+468.08%

Low Price$0.004

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/09/2026	0.06	0.06	0.05	0.05	+35.96%	165,500
09/01/2026	0.04	0.04	0.04	0.04	+598.04%	500
08/12/2026	0.005	0.005	0.005	0.005	-1.92%	33,850
08/05/2026	0.005	0.005	0.005	0.005	-80.63%	1,800
08/03/2026	0.03	0.03	0.03	0.03	+12.51%	1,800
07/28/2026	0.02	0.02	0.02	0.02	-50.49%	500
07/09/2026	0.03	0.05	0.03	0.05	+3.88%	2,400
06/18/2026	0.05	0.05	0.05	0.05	-4.13%	6,750
06/16/2026	0.05	0.05	0.05	0.05	+908.33%	3,500
06/15/2026	0.005	0.005	0.005	0.005	-82.32%	1,000
06/12/2026	0.03	0.03	0.03	0.03	+465.63%	600
06/11/2026	0.03	0.03	0.005	0.005	-81.21%	2,750
06/03/2026	0.03	0.03	0.03	0.03	-35.98%	1,500
05/06/2026	0.04	0.04	0.04	0.04	+250.00%	1,000
04/16/2026	0.01	0.01	0.01	0.01	-48.99%	1,900
04/13/2026	0.02	0.02	0.02	0.02	+65.25%	20,000
04/08/2026	0.01	0.01	0.01	0.01	-47.74%	5,000
04/06/2026	0.03	0.03	0.03	0.03	+164.08%	160
04/01/2026	0.005	0.010	0.005	0.010	-10.91%	40,000
03/26/2026	0.01	0.01	0.01	0.01	+0.92%	5,000
03/18/2026	0.010	0.01	0.010	0.01	-8.40%	42,284
03/06/2026	0.01	0.01	0.01	0.01	+4.85%	1,757
02/25/2026	0.01	0.01	0.01	0.01	0.00%	1,000
02/19/2026	0.01	0.01	0.01	0.01	0.00%	20,000
01/27/2026	0.01	0.01	0.01	0.01	+13.50%	600
01/13/2026	0.01	0.01	0.01	0.01	+170.27%	157,150
01/12/2026	0.004	0.004	0.004	0.004	+2.78%	40,050
01/08/2026	0.004	0.004	0.004	0.004	-69.36%	15,000
12/30/2025	0.003	0.01	0.003	0.01	+235.71%	1,950
12/29/2025	0.004	0.004	0.004	0.004	-72.22%	1,000
12/26/2025	0.01	0.01	0.01	0.01	-0.79%	8,500
12/24/2025	0.01	0.01	0.01	0.01	+130.91%	23,000
12/16/2025	0.006	0.006	0.006	0.006	-60.99%	100,000
12/02/2025	0.01	0.01	0.01	0.01	+156.36%	1,000
11/28/2025	0.006	0.006	0.006	0.006	-77.73%	4,350
11/20/2025	0.02	0.02	0.02	0.02	+298.39%	1,500
11/17/2025	0.006	0.006	0.006	0.006	-74.99%	30,000
10/28/2025	0.02	0.02	0.02	0.02	+259.28%	160
10/15/2025	0.006	0.04	0.006	0.007	+56.82%	39,755
10/14/2025	0.004	0.004	0.004	0.004	-66.41%	24,000
10/08/2025	0.04	0.04	0.01	0.01	+197.73%	18,250
10/07/2025	0.004	0.004	0.004	0.004	-80.18%	250
10/03/2025	0.02	0.02	0.02	0.02	+246.88%	250
09/30/2025	0.006	0.006	0.006	0.006	-68.00%	2,500
09/26/2025	0.02	0.02	0.02	0.02	+100.00%	3,500
09/23/2025	0.01	0.01	0.01	0.01	+127.27%	3,250
09/19/2025	0.004	0.004	0.004	0.004	-70.07%	20,000
09/15/2025	0.01	0.01	0.01	0.01	0.00%	3,250