FSHRF | Feishang Anth | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Feishang Anth (FSHRF)

OTC

$0.02+$0.01 (+221.28%)

Price as of Oct 15, 2026

N/A
Market Cap
118.84%
1-Year Change
Thermal Coal
Industry

1 Month
-68.80%

Low Price$0.005

High Price$0.03
3 Months
-68.67%

Low Price$0.005

High Price$0.05
1 Year
+118.84%

Low Price$0.004

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/15/2026	0.02	0.02	0.02	0.02	+221.28%	5,000
10/14/2026	0.005	0.005	0.005	0.005	-69.08%	6,000
10/12/2026	0.02	0.02	0.02	0.02	+223.40%	20,000
10/08/2026	0.005	0.005	0.005	0.005	-82.40%	5,250
10/01/2026	0.03	0.03	0.03	0.03	0.00%	2,500
09/28/2026	0.03	0.03	0.03	0.03	-3.61%	20,000
09/25/2026	0.006	0.03	0.005	0.03	+279.45%	46,650
09/24/2026	0.05	0.05	0.007	0.007	-5.19%	2,400
09/23/2026	0.008	0.008	0.008	0.008	-84.09%	30,000
09/09/2026	0.06	0.06	0.05	0.05	+35.96%	165,500
09/01/2026	0.04	0.04	0.04	0.04	+598.04%	500
08/12/2026	0.005	0.005	0.005	0.005	-1.92%	33,850
08/05/2026	0.005	0.005	0.005	0.005	-80.63%	1,800
08/03/2026	0.03	0.03	0.03	0.03	+12.51%	1,800
07/28/2026	0.02	0.02	0.02	0.02	-50.49%	500
07/09/2026	0.03	0.05	0.03	0.05	+3.88%	2,400
06/18/2026	0.05	0.05	0.05	0.05	-4.13%	6,750
06/16/2026	0.05	0.05	0.05	0.05	+908.33%	3,500
06/15/2026	0.005	0.005	0.005	0.005	-82.32%	1,000
06/12/2026	0.03	0.03	0.03	0.03	+465.63%	600
06/11/2026	0.03	0.03	0.005	0.005	-81.21%	2,750
06/03/2026	0.03	0.03	0.03	0.03	-35.98%	1,500
05/06/2026	0.04	0.04	0.04	0.04	+250.00%	1,000
04/16/2026	0.01	0.01	0.01	0.01	-48.99%	1,900
04/13/2026	0.02	0.02	0.02	0.02	+65.25%	20,000
04/08/2026	0.01	0.01	0.01	0.01	-47.74%	5,000
04/06/2026	0.03	0.03	0.03	0.03	+164.08%	160
04/01/2026	0.005	0.010	0.005	0.010	-10.91%	40,000
03/26/2026	0.01	0.01	0.01	0.01	+0.92%	5,000
03/18/2026	0.010	0.01	0.010	0.01	-8.40%	42,284
03/06/2026	0.01	0.01	0.01	0.01	+4.85%	1,757
02/25/2026	0.01	0.01	0.01	0.01	0.00%	1,000
02/19/2026	0.01	0.01	0.01	0.01	0.00%	20,000
01/27/2026	0.01	0.01	0.01	0.01	+13.50%	600
01/13/2026	0.01	0.01	0.01	0.01	+170.27%	157,150
01/12/2026	0.004	0.004	0.004	0.004	+2.78%	40,050
01/08/2026	0.004	0.004	0.004	0.004	-69.36%	15,000
12/30/2025	0.003	0.01	0.003	0.01	+235.71%	1,950
12/29/2025	0.004	0.004	0.004	0.004	-72.22%	1,000
12/26/2025	0.01	0.01	0.01	0.01	-0.79%	8,500
12/24/2025	0.01	0.01	0.01	0.01	+130.91%	23,000
12/16/2025	0.006	0.006	0.006	0.006	-60.99%	100,000
12/02/2025	0.01	0.01	0.01	0.01	+156.36%	1,000
11/28/2025	0.006	0.006	0.006	0.006	-77.73%	4,350
11/20/2025	0.02	0.02	0.02	0.02	+298.39%	1,500
11/17/2025	0.006	0.006	0.006	0.006	-74.99%	30,000
10/28/2025	0.02	0.02	0.02	0.02	0.00%	160