FSMK | 1st Summit Bnkc | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

1st Summit Bnkc (FSMK)

OTC

$44.30-$0.30 (-0.67%)

Price as of Sep 10, 2026

N/A
Market Cap
76.49%
1-Year Change
Banks - Regional
Industry

1 Month
+5.25%

Low Price$41.81

High Price$45.53
3 Months
+18.11%

Low Price$37.56

High Price$45.53
1 Year
+76.49%

Low Price$25.82

High Price$45.53

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/10/2026	45.11	45.11	44.25	44.30	-0.67%	828
09/09/2026	45.24	45.24	44.59	44.60	-2.05%	1,010
09/04/2026	45.53	45.53	45.53	45.53	+0.63%	200
09/02/2026	45.25	45.25	45.25	45.25	+2.10%	100
09/01/2026	$0.43 Dividend
08/31/2026	44.32	44.32	44.32	44.32	+1.13%	250
08/26/2026	43.82	43.82	43.82	43.82	+0.57%	200
08/21/2026	43.58	43.58	43.58	43.58	0.00%	300
08/20/2026	43.08	43.58	42.83	43.58	0.00%	900
08/19/2026	43.58	43.58	43.58	43.58	+2.40%	100
08/17/2026	41.81	42.56	41.80	42.56	+1.78%	542
08/14/2026	41.81	41.81	41.81	41.81	+0.55%	200
08/13/2026	42.20	42.20	40.11	41.59	-1.43%	20,368
08/12/2026	42.05	42.19	42.05	42.19	+0.47%	758
08/11/2026	41.99	41.99	41.99	41.99	-0.24%	301
08/06/2026	42.09	42.09	42.09	42.09	-0.12%	224
08/05/2026	42.20	42.20	42.14	42.14	-0.14%	1,918
08/04/2026	42.20	42.20	42.20	42.20	+0.14%	1,507
07/28/2026	42.15	42.15	42.14	42.14	-0.02%	1,500
07/27/2026	42.15	42.15	42.15	42.15	+0.02%	180
07/23/2026	41.15	42.14	39.62	42.14	+1.31%	1,600
07/22/2026	41.60	41.68	41.60	41.60	0.00%	3,552
07/21/2026	41.61	41.61	41.60	41.60	+0.17%	8,203
07/16/2026	41.40	41.53	41.40	41.53	+3.53%	201
07/15/2026	39.69	40.87	39.69	40.11	+1.99%	300
07/14/2026	39.33	39.33	39.33	39.33	+0.92%	253
07/13/2026	39.01	39.03	38.97	38.97	+0.89%	1,002
07/10/2026	38.64	38.64	38.63	38.63	-0.64%	619
07/06/2026	38.87	38.87	38.87	38.87	-0.51%	103
07/02/2026	39.07	39.07	39.07	39.07	+1.15%	103
07/01/2026	38.63	38.63	38.63	38.63	+1.17%	463
06/23/2026	38.12	38.18	38.12	38.18	+0.16%	1,370
06/22/2026	38.04	38.12	38.04	38.12	0.00%	1,305
06/16/2026	37.56	38.12	37.51	38.12	+1.50%	1,164
06/15/2026	37.14	37.56	37.14	37.56	+0.13%	350
06/09/2026	37.00	37.51	37.00	37.51	-0.03%	1,062
06/08/2026	37.00	37.52	37.00	37.52	-0.05%	300
06/05/2026	37.54	37.54	37.54	37.54	-0.11%	131
06/03/2026	36.99	37.58	36.99	37.58	-0.13%	252
06/02/2026	38.02	38.02	36.99	37.62	-1.02%	700
06/01/2026	37.63	38.01	37.63	38.01	+0.81%	607
06/01/2026	$0.43 Dividend
05/29/2026	37.14	37.70	37.03	37.70	0.00%	306
05/27/2026	37.46	37.70	37.19	37.70	0.00%	1,600
05/26/2026	37.66	37.70	37.66	37.70	0.00%	1,100
05/20/2026	37.55	37.70	37.51	37.70	+0.44%	1,261
05/19/2026	37.54	37.54	37.54	37.54	-0.60%	200
05/15/2026	37.76	37.76	37.76	37.76	+0.55%	100
05/12/2026	37.76	37.76	37.56	37.56	-0.65%	1,698
05/07/2026	37.80	37.80	37.80	37.80	+0.26%	123
04/30/2026	37.72	37.72	37.70	37.70	0.00%	290
04/29/2026	37.69	37.70	37.68	37.70	+0.03%	750
04/27/2026	37.55	37.69	37.51	37.69	+0.50%	1,015
04/24/2026	37.51	37.51	37.51	37.51	-0.52%	100
04/23/2026	37.66	37.70	37.66	37.70	+0.11%	300
04/22/2026	37.51	37.70	37.50	37.66	-1.37%	4,166
04/17/2026	37.21	38.19	37.21	38.19	+2.61%	3,575
04/16/2026	37.21	37.21	37.21	37.21	-2.56%	100
04/13/2026	38.19	38.19	38.19	38.19	-2.48%	300
04/10/2026	38.19	39.16	38.19	39.16	-0.03%	800
04/09/2026	36.38	39.17	36.38	39.17	+2.83%	300
04/07/2026	37.17	38.10	37.17	38.10	-2.63%	225
04/02/2026	36.06	39.12	36.06	39.12	+0.03%	2,534
04/01/2026	35.49	39.11	35.49	39.11	+5.94%	200
03/31/2026	36.58	36.92	35.45	36.92	+1.07%	717
03/30/2026	36.53	36.53	36.53	36.53	+0.05%	100
03/27/2026	35.55	36.51	35.11	36.51	+0.03%	5,568
03/24/2026	35.45	36.50	35.45	36.50	+0.19%	459
03/19/2026	35.75	36.43	35.31	36.43	-0.40%	850
03/17/2026	36.39	36.58	36.39	36.58	0.00%	230
03/16/2026	35.88	36.58	35.88	36.58	+0.95%	256
03/12/2026	35.75	36.24	35.75	36.24	0.00%	300
03/11/2026	35.85	36.24	35.85	36.24	0.00%	290
03/06/2026	35.85	36.24	35.85	36.24	-1.04%	489
03/04/2026	36.23	36.63	35.90	36.62	+0.13%	3,350
03/03/2026	35.90	36.57	35.61	36.57	+0.73%	499
03/02/2026	$0.43 Dividend
02/27/2026	35.34	36.30	35.34	36.30	+2.74%	1,716
02/25/2026	35.43	35.43	35.34	35.34	-1.35%	2,000
02/24/2026	35.35	36.00	35.24	35.82	0.00%	840
02/23/2026	35.82	35.82	35.82	35.82	0.00%	504
02/20/2026	35.35	35.82	35.34	35.82	0.00%	2,200
02/19/2026	35.75	35.82	35.37	35.82	+0.54%	1,431
02/18/2026	35.66	35.66	35.63	35.63	-3.11%	1,100
02/17/2026	35.83	36.77	35.82	36.77	-0.03%	800
02/13/2026	35.92	36.78	35.82	36.78	+0.64%	1,100
02/10/2026	36.45	36.55	36.45	36.55	+1.47%	1,000
02/09/2026	35.82	36.02	35.19	36.02	-1.32%	1,669
02/05/2026	35.82	36.50	35.67	36.50	-2.05%	800
02/03/2026	35.20	37.26	35.20	37.26	-0.41%	400
02/02/2026	35.14	37.42	35.14	37.42	-0.51%	2,000
01/30/2026	35.81	37.61	35.81	37.61	+5.03%	500
01/29/2026	35.22	35.81	35.09	35.81	0.00%	15,960
01/27/2026	35.17	35.81	34.97	35.81	+1.43%	13,550
01/22/2026	35.00	35.34	35.00	35.31	-1.66%	1,200
01/21/2026	36.06	36.30	34.37	35.90	-4.54%	10,000
01/16/2026	37.61	37.61	37.61	37.61	0.00%	2,600
01/13/2026	37.61	37.61	37.61	37.61	+7.17%	102
01/08/2026	35.09	35.09	35.09	35.09	-7.45%	200
01/07/2026	37.76	37.92	37.76	37.92	-2.07%	202