S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

1st Summit Bnkc (FSMK)

OTC

$37.94-$0.05 (-0.13%)

Price as of Jun 03, 2026

N/A
Market Cap
58.75%
1-Year Change
Banks - Regional
Industry

1 Month
-1.71%

Low Price$37.94

High Price$38.60
3 Months
+2.54%

Low Price$37.00

High Price$40.00
1 Year
+48.78%

Low Price$24.90

High Price$40.25

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	37.35	37.94	37.35	37.94	-0.13%	252
06/02/2026	38.39	38.39	37.35	37.99	-1.02%	700
06/01/2026	38.00	38.38	38.00	38.38	+0.81%	607
06/01/2026	$0.43 Dividend
05/29/2026	37.50	38.07	37.39	38.07	0.00%	306
05/27/2026	37.82	38.07	37.55	38.07	0.00%	1,600
05/26/2026	38.03	38.07	38.03	38.07	0.00%	1,100
05/20/2026	37.91	38.07	37.87	38.07	+0.44%	1,261
05/19/2026	37.90	37.90	37.90	37.90	-0.60%	200
05/15/2026	38.13	38.13	38.13	38.13	+0.55%	100
05/12/2026	38.13	38.13	37.92	37.92	-0.65%	1,698
05/07/2026	38.17	38.17	38.17	38.17	+0.26%	123
04/30/2026	38.09	38.09	38.07	38.07	0.00%	290
04/29/2026	38.06	38.07	38.05	38.07	+0.03%	750
04/27/2026	37.92	38.06	37.87	38.06	+0.50%	1,015
04/24/2026	37.87	37.87	37.87	37.87	-0.52%	100
04/23/2026	38.03	38.07	38.03	38.07	+0.11%	300
04/22/2026	37.87	38.07	37.86	38.03	-1.37%	4,166
04/17/2026	37.58	38.56	37.58	38.56	+2.61%	3,575
04/16/2026	37.58	37.58	37.58	37.58	-2.56%	100
04/13/2026	38.56	38.56	38.56	38.56	-2.48%	300
04/10/2026	38.56	39.54	38.56	39.54	-0.03%	800
04/09/2026	36.74	39.55	36.74	39.55	+2.83%	300
04/07/2026	37.53	38.47	37.53	38.47	-2.63%	225
04/02/2026	36.41	39.50	36.41	39.50	+0.03%	2,534
04/01/2026	35.84	39.49	35.84	39.49	+5.94%	200
03/31/2026	36.93	37.28	35.80	37.28	+1.07%	717
03/30/2026	36.88	36.88	36.88	36.88	+0.05%	100
03/27/2026	35.89	36.86	35.45	36.86	+0.03%	5,568
03/24/2026	35.80	36.85	35.80	36.85	+0.19%	459
03/19/2026	36.09	36.78	35.66	36.78	-0.40%	850
03/17/2026	36.75	36.93	36.75	36.93	0.00%	230
03/16/2026	36.23	36.93	36.23	36.93	+0.95%	256
03/12/2026	36.09	36.59	36.09	36.59	0.00%	300
03/11/2026	36.20	36.59	36.20	36.59	0.00%	290
03/06/2026	36.20	36.59	36.20	36.59	-1.04%	489
03/04/2026	36.58	36.98	36.24	36.97	+0.13%	3,350
03/03/2026	36.25	36.92	35.95	36.92	+0.73%	499
03/02/2026	$0.43 Dividend
02/27/2026	35.68	36.66	35.68	36.66	+2.74%	1,716
02/25/2026	35.78	35.78	35.68	35.68	-1.35%	2,000
02/24/2026	35.69	36.35	35.58	36.17	0.00%	840
02/23/2026	36.17	36.17	36.17	36.17	0.00%	504
02/20/2026	35.69	36.17	35.68	36.17	0.00%	2,200
02/19/2026	36.10	36.17	35.72	36.17	+0.54%	1,431
02/18/2026	36.01	36.01	35.97	35.97	-3.11%	1,100
02/17/2026	36.18	37.13	36.17	37.13	-0.03%	800
02/13/2026	36.26	37.13	36.17	37.13	+0.64%	1,100
02/10/2026	36.80	36.90	36.80	36.90	+1.47%	1,000
02/09/2026	36.17	36.37	35.53	36.37	-1.32%	1,669
02/05/2026	36.17	36.85	36.02	36.85	-2.05%	800
02/03/2026	35.54	37.62	35.54	37.62	-0.41%	400
02/02/2026	35.48	37.78	35.48	37.78	-0.51%	2,000
01/30/2026	36.16	37.98	36.16	37.98	+5.03%	500
01/29/2026	35.56	36.16	35.43	36.16	0.00%	15,960
01/27/2026	35.51	36.16	35.31	36.16	+1.43%	13,550
01/22/2026	35.34	35.68	35.34	35.65	-1.66%	1,200
01/21/2026	36.41	36.66	34.70	36.25	-4.54%	10,000
01/16/2026	37.98	37.98	37.98	37.98	0.00%	2,600
01/13/2026	37.98	37.98	37.98	37.98	+7.17%	102
01/08/2026	35.43	35.43	35.43	35.43	-7.45%	200
01/07/2026	38.12	38.29	38.12	38.29	-2.07%	202
01/06/2026	39.10	39.10	39.10	39.10	+0.03%	200
01/05/2026	36.38	39.09	36.38	39.09	-0.03%	317
12/31/2025	36.20	39.10	36.20	39.10	0.00%	450
12/30/2025	36.42	39.10	36.42	39.10	+0.03%	200
12/29/2025	35.84	39.10	35.69	39.09	-0.03%	4,754
12/24/2025	39.10	39.10	39.10	39.10	0.00%	600
12/22/2025	39.34	39.34	35.68	39.10	-0.62%	3,909
12/19/2025	39.10	39.34	39.10	39.34	+5.23%	400
12/18/2025	37.63	37.63	37.39	37.39	-4.14%	740
12/15/2025	38.11	39.00	37.93	39.00	+9.32%	1,589
12/11/2025	35.68	35.68	35.19	35.68	-1.35%	2,702
12/08/2025	36.17	36.17	36.17	36.17	-1.20%	814
12/05/2025	36.02	36.61	36.02	36.61	+5.49%	745
12/03/2025	34.18	34.70	34.18	34.70	+2.16%	331
12/02/2025	33.97	33.97	33.97	33.97	+0.49%	460
12/01/2025	$0.43 Dividend
11/26/2025	34.05	34.05	33.79	33.80	+2.97%	500
11/18/2025	32.83	32.83	32.83	32.83	-2.86%	100
11/17/2025	32.83	33.79	32.83	33.79	+7.69%	482
11/14/2025	30.89	31.38	30.89	31.38	+4.84%	975
11/12/2025	29.93	29.93	29.93	29.93	0.00%	418
11/11/2025	29.93	29.93	29.93	29.93	+2.99%	895
11/10/2025	29.06	29.06	29.06	29.06	-0.27%	555
11/07/2025	29.14	29.14	29.14	29.14	-0.61%	100
11/06/2025	29.32	29.32	29.32	29.32	+0.88%	125
11/04/2025	29.06	29.06	29.06	29.06	+0.07%	623
10/29/2025	28.97	29.11	28.97	29.04	+0.20%	10,547
10/24/2025	30.90	33.99	28.96	28.98	+0.07%	1,683
10/22/2025	29.66	29.66	28.96	28.96	-0.83%	300
10/21/2025	30.90	30.90	28.96	29.21	-0.82%	11,227
10/20/2025	29.45	29.45	29.45	29.45	+1.67%	100
10/17/2025	29.45	29.45	28.96	28.96	0.00%	408
10/15/2025	28.96	28.96	28.96	28.96	0.00%	200
10/14/2025	27.99	28.96	27.99	28.96	+7.14%	3,300
10/08/2025	27.03	27.03	27.03	27.03	0.00%	100
10/07/2025	27.03	27.03	27.03	27.03	0.00%	715
10/06/2025	27.03	27.03	27.03	27.03	+2.53%	324
10/02/2025	26.37	26.37	26.37	26.37	-0.69%	200