S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

1st Summit Bnkc (FSMK)

OTC

$44.00$0.00 (0.00%)

Price as of Aug 21, 2026

N/A
Market Cap
73.30%
1-Year Change
Banks - Regional
Industry

1 Month
+4.76%

Low Price$41.99

High Price$44.00
3 Months
+15.58%

Low Price$37.87

High Price$44.00
1 Year
+73.30%

Low Price$24.21

High Price$44.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	44.00	44.00	44.00	44.00	0.00%	300
08/20/2026	43.50	44.00	43.25	44.00	0.00%	900
08/19/2026	44.00	44.00	44.00	44.00	+2.40%	100
08/17/2026	42.22	42.97	42.21	42.97	+1.78%	542
08/14/2026	42.22	42.22	42.22	42.22	+0.55%	200
08/13/2026	42.61	42.61	40.50	41.99	-1.43%	20,368
08/12/2026	42.46	42.60	42.46	42.60	+0.47%	758
08/11/2026	42.40	42.40	42.40	42.40	-0.24%	301
08/06/2026	42.50	42.50	42.50	42.50	-0.12%	224
08/05/2026	42.61	42.61	42.55	42.55	-0.14%	1,918
08/04/2026	42.61	42.61	42.61	42.61	+0.14%	1,507
07/28/2026	42.56	42.56	42.55	42.55	-0.02%	1,500
07/27/2026	42.56	42.56	42.56	42.56	+0.02%	180
07/23/2026	41.55	42.55	40.00	42.55	+1.31%	1,600
07/22/2026	42.00	42.08	42.00	42.00	0.00%	3,552
07/21/2026	42.01	42.01	42.00	42.00	+0.17%	8,203
07/16/2026	41.80	41.93	41.80	41.93	+3.53%	201
07/15/2026	40.08	41.27	40.08	40.50	+1.99%	300
07/14/2026	39.71	39.71	39.71	39.71	+0.92%	253
07/13/2026	39.39	39.41	39.35	39.35	+0.89%	1,002
07/10/2026	39.01	39.01	39.00	39.00	-0.64%	619
07/06/2026	39.25	39.25	39.25	39.25	-0.51%	103
07/02/2026	39.45	39.45	39.45	39.45	+1.15%	103
07/01/2026	39.00	39.00	39.00	39.00	+1.17%	463
06/23/2026	38.49	38.55	38.49	38.55	+0.16%	1,370
06/22/2026	38.41	38.49	38.41	38.49	0.00%	1,305
06/16/2026	37.92	38.49	37.88	38.49	+1.50%	1,164
06/15/2026	37.50	37.92	37.50	37.92	+0.13%	350
06/09/2026	37.36	37.87	37.36	37.87	-0.03%	1,062
06/08/2026	37.36	37.88	37.36	37.88	-0.05%	300
06/05/2026	37.90	37.90	37.90	37.90	-0.11%	131
06/03/2026	37.35	37.94	37.35	37.94	-0.13%	252
06/02/2026	38.39	38.39	37.35	37.99	-1.02%	700
06/01/2026	38.00	38.38	38.00	38.38	+0.81%	607
06/01/2026	$0.43 Dividend
05/29/2026	37.50	38.07	37.39	38.07	0.00%	306
05/27/2026	37.82	38.07	37.55	38.07	0.00%	1,600
05/26/2026	38.03	38.07	38.03	38.07	0.00%	1,100
05/20/2026	37.91	38.07	37.87	38.07	+0.44%	1,261
05/19/2026	37.90	37.90	37.90	37.90	-0.60%	200
05/15/2026	38.13	38.13	38.13	38.13	+0.55%	100
05/12/2026	38.13	38.13	37.92	37.92	-0.65%	1,698
05/07/2026	38.17	38.17	38.17	38.17	+0.26%	123
04/30/2026	38.09	38.09	38.07	38.07	0.00%	290
04/29/2026	38.06	38.07	38.05	38.07	+0.03%	750
04/27/2026	37.92	38.06	37.87	38.06	+0.50%	1,015
04/24/2026	37.87	37.87	37.87	37.87	-0.52%	100
04/23/2026	38.03	38.07	38.03	38.07	+0.11%	300
04/22/2026	37.87	38.07	37.86	38.03	-1.37%	4,166
04/17/2026	37.58	38.56	37.58	38.56	+2.61%	3,575
04/16/2026	37.58	37.58	37.58	37.58	-2.56%	100
04/13/2026	38.56	38.56	38.56	38.56	-2.48%	300
04/10/2026	38.56	39.54	38.56	39.54	-0.03%	800
04/09/2026	36.74	39.55	36.74	39.55	+2.83%	300
04/07/2026	37.53	38.47	37.53	38.47	-2.63%	225
04/02/2026	36.41	39.50	36.41	39.50	+0.03%	2,534
04/01/2026	35.84	39.49	35.84	39.49	+5.94%	200
03/31/2026	36.93	37.28	35.80	37.28	+1.07%	717
03/30/2026	36.88	36.88	36.88	36.88	+0.05%	100
03/27/2026	35.89	36.86	35.45	36.86	+0.03%	5,568
03/24/2026	35.80	36.85	35.80	36.85	+0.19%	459
03/19/2026	36.09	36.78	35.66	36.78	-0.40%	850
03/17/2026	36.75	36.93	36.75	36.93	0.00%	230
03/16/2026	36.23	36.93	36.23	36.93	+0.95%	256
03/12/2026	36.09	36.59	36.09	36.59	0.00%	300
03/11/2026	36.20	36.59	36.20	36.59	0.00%	290
03/06/2026	36.20	36.59	36.20	36.59	-1.04%	489
03/04/2026	36.58	36.98	36.24	36.97	+0.13%	3,350
03/03/2026	36.25	36.92	35.95	36.92	+0.73%	499
03/02/2026	$0.43 Dividend
02/27/2026	35.68	36.66	35.68	36.66	+2.74%	1,716
02/25/2026	35.78	35.78	35.68	35.68	-1.35%	2,000
02/24/2026	35.69	36.35	35.58	36.17	0.00%	840
02/23/2026	36.17	36.17	36.17	36.17	0.00%	504
02/20/2026	35.69	36.17	35.68	36.17	0.00%	2,200
02/19/2026	36.10	36.17	35.72	36.17	+0.54%	1,431
02/18/2026	36.01	36.01	35.97	35.97	-3.11%	1,100
02/17/2026	36.18	37.13	36.17	37.13	-0.03%	800
02/13/2026	36.26	37.13	36.17	37.13	+0.64%	1,100
02/10/2026	36.80	36.90	36.80	36.90	+1.47%	1,000
02/09/2026	36.17	36.37	35.53	36.37	-1.32%	1,669
02/05/2026	36.17	36.85	36.02	36.85	-2.05%	800
02/03/2026	35.54	37.62	35.54	37.62	-0.41%	400
02/02/2026	35.48	37.78	35.48	37.78	-0.51%	2,000
01/30/2026	36.16	37.98	36.16	37.98	+5.03%	500
01/29/2026	35.56	36.16	35.43	36.16	0.00%	15,960
01/27/2026	35.51	36.16	35.31	36.16	+1.43%	13,550
01/22/2026	35.34	35.68	35.34	35.65	-1.66%	1,200
01/21/2026	36.41	36.66	34.70	36.25	-4.54%	10,000
01/16/2026	37.98	37.98	37.98	37.98	0.00%	2,600
01/13/2026	37.98	37.98	37.98	37.98	+7.17%	102
01/08/2026	35.43	35.43	35.43	35.43	-7.45%	200
01/07/2026	38.12	38.29	38.12	38.29	-2.07%	202
01/06/2026	39.10	39.10	39.10	39.10	+0.03%	200
01/05/2026	36.38	39.09	36.38	39.09	-0.03%	317
12/31/2025	36.20	39.10	36.20	39.10	0.00%	450
12/30/2025	36.42	39.10	36.42	39.10	+0.03%	200
12/29/2025	35.84	39.10	35.69	39.09	-0.03%	4,754
12/24/2025	39.10	39.10	39.10	39.10	0.00%	600
12/22/2025	39.34	39.34	35.68	39.10	-0.62%	3,909