2m 2m 2m 2m 2m 2m 2m
First Res Unsp ADR (FSRCY)
OTC
$238.46+$62.26 (+35.34%)
Price as of Jun 17, 2026- N/AMarket Cap
- 153.02%1-Year Change
- N/AIndustry
First Res Unsp ADR (FSRCY)
$238.46+$62.26 (+35.34%)
- 1 Month+35.34%Low Price$238.46High Price$238.46
- 3 Months+35.34%Low Price$238.46High Price$238.46
- 1 Year+153.02%Low Price$130.00High Price$238.46
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/17/2026 | 238.46 | 238.46 | 238.46 | 238.46 | +35.34% | 103 |
05/07/2026 |
$7.95 Dividend | |||||
02/19/2026 | 176.20 | 176.20 | 176.20 | 176.20 | +5.83% | 100 |
01/27/2026 | 166.49 | 166.49 | 166.49 | 166.49 | +4.61% | 100 |
01/26/2026 | 159.15 | 159.15 | 159.15 | 159.15 | -1.58% | 100 |
11/17/2025 | 161.70 | 161.70 | 161.70 | 161.70 | +13.42% | 100 |
10/29/2025 | 142.57 | 142.57 | 142.57 | 142.57 | +14.62% | 100 |
09/16/2025 | 124.39 | 124.39 | 124.39 | 124.39 | -1.89% | 100 |
09/12/2025 | 126.78 | 126.78 | 126.78 | 126.78 | +0.38% | 3,553 |
09/11/2025 | 126.30 | 126.30 | 126.30 | 126.30 | +0.38% | 750 |
09/10/2025 | 125.82 | 125.82 | 125.82 | 125.82 | -0.57% | 3,100 |
09/09/2025 | 126.55 | 126.55 | 126.55 | 126.55 | -2.96% | 435 |
09/08/2025 | 130.41 | 130.41 | 127.97 | 130.41 | 0.00% | 650 |
08/28/2025 |
$3.50 Dividend |