• N/A
    Market Cap
  • 287.87%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    +36.06%
    Low Price$258.39
    High Price$376.13
  • 3 Months
    +107.46%
    Low Price$238.46
    High Price$376.13
  • 1 Year
    +287.87%
    Low Price$124.39
    High Price$376.13
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
383.65
383.65
365.55
365.55
-2.81%
29
08/20/2026
361.53
376.13
361.53
376.13
+6.12%
5
08/19/2026
354.45
354.45
354.45
354.45
+10.98%
2
08/17/2026
358.39
359.06
319.38
319.38
+2.16%
9
08/14/2026
312.62
312.62
312.62
312.62
+12.29%
6
08/13/2026
289.38
289.38
278.41
278.41
-4.59%
2
08/12/2026
291.80
291.80
291.80
291.80
-0.94%
10
08/11/2026
295.74
295.74
294.55
294.55
+1.59%
8
08/10/2026
289.95
289.95
289.95
289.95
-2.21%
8
08/07/2026
290.70
296.51
290.70
296.51
+9.43%
11
08/04/2026
270.95
270.95
270.95
270.95
+4.86%
2
07/28/2026
258.89
258.89
258.39
258.39
-1.60%
24
07/27/2026
262.60
262.60
262.60
262.60
-2.25%
4
07/17/2026
268.66
268.66
268.66
268.66
+12.66%
125
06/17/2026
238.46
238.46
238.46
238.46
+35.34%
103
05/07/2026
$7.95 Dividend
02/19/2026
176.20
176.20
176.20
176.20
+5.83%
100
01/27/2026
166.49
166.49
166.49
166.49
+4.61%
100
01/26/2026
159.15
159.15
159.15
159.15
-1.58%
100
11/17/2025
161.70
161.70
161.70
161.70
+13.42%
100
10/29/2025
142.57
142.57
142.57
142.57
+14.62%
100
09/16/2025
124.39
124.39
124.39
124.39
-1.89%
100
09/12/2025
126.78
126.78
126.78
126.78
+0.38%
3,553
09/11/2025
126.30
126.30
126.30
126.30
+0.38%
750
09/10/2025
125.82
125.82
125.82
125.82
-0.57%
3,100
09/09/2025
126.55
126.55
126.55
126.55
-2.96%
435
09/08/2025
130.41
130.41
127.97
130.41
0.00%
650
08/28/2025
$3.50 Dividend