• N/A
    Market Cap
  • 175.99%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    +18.79%
    Low Price$273.82
    High Price$376.33
  • 3 Months
    +98.58%
    Low Price$234.53
    High Price$376.33
  • 1 Year
    +175.99%
    Low Price$122.34
    High Price$376.33
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
358.00
358.00
344.13
344.13
-4.03%
2
09/09/2026
372.01
372.01
344.67
358.59
-4.81%
8
09/08/2026
377.06
377.06
376.72
376.72
-0.07%
3
09/04/2026
377.27
377.27
377.00
377.00
+1.69%
6
09/02/2026
356.98
370.74
356.98
370.74
+0.56%
2
08/31/2026
368.68
368.68
368.68
368.68
+2.00%
1
08/28/2026
347.45
361.46
347.45
361.46
+5.70%
2
08/27/2026
383.11
383.11
332.38
341.97
-9.13%
7
08/27/2026
$6.31 Dividend
08/26/2026
376.33
376.33
376.33
376.33
+4.68%
1
08/21/2026
377.32
377.32
359.52
359.52
-2.81%
29
08/20/2026
355.57
369.93
355.57
369.93
+6.12%
5
08/19/2026
348.60
348.60
348.60
348.60
+10.98%
2
08/17/2026
352.48
353.14
314.11
314.11
+2.16%
9
08/14/2026
307.47
307.47
307.47
307.47
+12.29%
6
08/13/2026
284.61
284.61
273.82
273.82
-4.59%
2
08/12/2026
286.98
286.98
286.98
286.98
-0.94%
10
08/11/2026
290.86
290.86
289.69
289.69
+1.59%
8
08/10/2026
285.17
285.17
285.17
285.17
-2.21%
8
08/07/2026
285.91
291.62
285.91
291.62
+9.43%
11
08/04/2026
266.48
266.48
266.48
266.48
+4.86%
2
07/28/2026
254.62
254.62
254.13
254.13
-1.60%
24
07/27/2026
258.27
258.27
258.27
258.27
-2.25%
4
07/17/2026
264.23
264.23
264.23
264.23
+12.66%
125
06/17/2026
234.53
234.53
234.53
234.53
+35.34%
103
05/07/2026
$7.95 Dividend
02/19/2026
173.29
173.29
173.29
173.29
+5.83%
100
01/27/2026
163.74
163.74
163.74
163.74
+4.61%
100
01/26/2026
156.53
156.53
156.53
156.53
-1.58%
100
11/17/2025
159.04
159.04
159.04
159.04
+13.42%
100
10/29/2025
140.22
140.22
140.22
140.22
+14.62%
100
09/16/2025
122.34
122.34
122.34
122.34
-1.89%
100
09/12/2025
124.69
124.69
124.69
124.69
0.00%
3,553