• N/A
    Market Cap
  • 141.08%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    -24.70%
    Low Price$294.93
    High Price$395.20
  • 3 Months
    +11.62%
    Low Price$254.13
    High Price$408.83
  • 1 Year
    +141.08%
    Low Price$140.22
    High Price$408.83
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
308.60
308.60
307.60
307.60
+4.30%
18
10/21/2026
295.32
295.32
294.93
294.93
-1.58%
16
10/20/2026
290.41
305.38
290.41
299.67
-4.15%
34
10/19/2026
305.99
312.92
305.99
312.66
+1.28%
112
10/16/2026
308.70
308.70
308.70
308.70
-9.21%
5
10/15/2026
340.00
340.00
340.00
340.00
-0.34%
2
10/14/2026
341.18
341.18
341.18
341.18
-0.36%
21
10/08/2026
342.40
342.40
342.40
342.40
+0.81%
20
10/06/2026
327.87
339.66
327.37
339.66
+0.51%
8
10/05/2026
324.26
337.93
324.26
337.93
+3.70%
8
10/02/2026
313.02
325.88
313.02
325.88
-2.21%
64
10/01/2026
323.90
333.23
323.90
333.23
-3.71%
26
09/30/2026
359.59
359.59
346.07
346.07
-6.97%
12
09/25/2026
372.00
372.00
372.00
372.00
-0.15%
2
09/24/2026
383.13
383.17
368.60
372.55
-5.73%
104
09/22/2026
395.20
395.20
395.20
395.20
+0.90%
5
09/21/2026
392.46
400.32
368.61
391.68
-4.19%
39
09/18/2026
415.23
415.23
393.16
408.83
+0.43%
15
09/17/2026
407.09
407.09
407.09
407.09
+5.75%
10
09/15/2026
384.95
384.95
384.95
384.95
+11.86%
1
09/11/2026
358.00
358.00
344.13
344.13
-4.03%
2
09/09/2026
372.01
372.01
344.67
358.59
-4.81%
8
09/08/2026
377.06
377.06
376.72
376.72
-0.07%
3
09/04/2026
377.27
377.27
377.00
377.00
+1.69%
6
09/02/2026
356.98
370.74
356.98
370.74
+0.56%
2
08/31/2026
368.68
368.68
368.68
368.68
+2.00%
1
08/28/2026
347.45
361.46
347.45
361.46
+5.70%
2
08/27/2026
383.11
383.11
332.38
341.97
-9.13%
7
08/27/2026
$6.31 Dividend
08/26/2026
376.33
376.33
376.33
376.33
+4.68%
1
08/21/2026
377.32
377.32
359.52
359.52
-2.81%
29
08/20/2026
355.57
369.93
355.57
369.93
+6.12%
5
08/19/2026
348.60
348.60
348.60
348.60
+10.98%
2
08/17/2026
352.48
353.14
314.11
314.11
+2.16%
9
08/14/2026
307.47
307.47
307.47
307.47
+12.29%
6
08/13/2026
284.61
284.61
273.82
273.82
-4.59%
2
08/12/2026
286.98
286.98
286.98
286.98
-0.94%
10
08/11/2026
290.86
290.86
289.69
289.69
+1.59%
8
08/10/2026
285.17
285.17
285.17
285.17
-2.21%
8
08/07/2026
285.91
291.62
285.91
291.62
+9.43%
11
08/04/2026
266.48
266.48
266.48
266.48
+4.86%
2
07/28/2026
254.62
254.62
254.13
254.13
-1.60%
24
07/27/2026
258.27
258.27
258.27
258.27
-2.25%
4
07/17/2026
264.23
264.23
264.23
264.23
+12.66%
125
06/17/2026
234.53
234.53
234.53
234.53
+35.34%
103
05/07/2026
$7.95 Dividend
02/19/2026
173.29
173.29
173.29
173.29
+5.83%
100
01/27/2026
163.74
163.74
163.74
163.74
+4.61%
100
01/26/2026
156.53
156.53
156.53
156.53
-1.58%
100
11/17/2025
159.04
159.04
159.04
159.04
+13.42%
100
10/29/2025
140.22
140.22
140.22
140.22
0.00%
100