FSRCY | First Res Unsp ADR | Historical Data

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

First Res Unsp ADR (FSRCY)

OTC

$206.93-$1.07 (-0.51%)

Price as of Nov 10, 2026

N/A
Market Cap
47.58%
1-Year Change
N/A
Industry

1 Month
-39.56%

Low Price$204.93

High Price$341.18
3 Months
-27.44%

Low Price$204.93

High Price$408.83
1 Year
+47.58%

Low Price$156.53

High Price$408.83

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/10/2026	206.93	206.93	206.93	206.93	-0.51%	1
11/09/2026	208.00	208.00	208.00	208.00	+1.50%	123
11/06/2026	204.93	204.93	204.93	204.93	-4.58%	42
11/05/2026	214.77	214.77	214.77	214.77	-8.29%	13
11/04/2026	234.19	234.19	234.19	234.19	+2.00%	1
11/03/2026	229.60	229.60	229.60	229.60	-4.59%	1
11/02/2026	240.66	240.66	240.66	240.66	-14.59%	15
10/29/2026	281.77	281.77	281.77	281.77	+1.15%	10
10/28/2026	287.26	287.26	278.58	278.58	-3.89%	22
10/27/2026	289.87	289.87	289.87	289.87	+1.19%	10
10/26/2026	298.14	298.14	286.47	286.47	-1.33%	36
10/23/2026	290.33	290.33	290.33	290.33	-5.62%	5
10/22/2026	308.60	308.60	307.60	307.60	+4.30%	18
10/21/2026	295.32	295.32	294.93	294.93	-1.58%	16
10/20/2026	290.41	305.38	290.41	299.67	-4.15%	34
10/19/2026	305.99	312.92	305.99	312.66	+1.28%	112
10/16/2026	308.70	308.70	308.70	308.70	-9.21%	5
10/15/2026	340.00	340.00	340.00	340.00	-0.34%	2
10/14/2026	341.18	341.18	341.18	341.18	-0.36%	21
10/08/2026	342.40	342.40	342.40	342.40	+0.81%	20
10/06/2026	327.87	339.66	327.37	339.66	+0.51%	8
10/05/2026	324.26	337.93	324.26	337.93	+3.70%	8
10/02/2026	313.02	325.88	313.02	325.88	-2.21%	64
10/01/2026	323.90	333.23	323.90	333.23	-3.71%	26
09/30/2026	359.59	359.59	346.07	346.07	-6.97%	12
09/25/2026	372.00	372.00	372.00	372.00	-0.15%	2
09/24/2026	383.13	383.17	368.60	372.55	-5.73%	104
09/22/2026	395.20	395.20	395.20	395.20	+0.90%	5
09/21/2026	392.46	400.32	368.61	391.68	-4.19%	39
09/18/2026	415.23	415.23	393.16	408.83	+0.43%	15
09/17/2026	407.09	407.09	407.09	407.09	+5.75%	10
09/15/2026	384.95	384.95	384.95	384.95	+11.86%	1
09/11/2026	358.00	358.00	344.13	344.13	-4.03%	2
09/09/2026	372.01	372.01	344.67	358.59	-4.81%	8
09/08/2026	377.06	377.06	376.72	376.72	-0.07%	3
09/04/2026	377.27	377.27	377.00	377.00	+1.69%	6
09/02/2026	356.98	370.74	356.98	370.74	+0.56%	2
08/31/2026	368.68	368.68	368.68	368.68	+2.00%	1
08/28/2026	347.45	361.46	347.45	361.46	+5.70%	2
08/27/2026	383.11	383.11	332.38	341.97	-9.13%	7
08/27/2026	$6.31 Dividend
08/26/2026	376.33	376.33	376.33	376.33	+4.68%	1
08/21/2026	377.32	377.32	359.52	359.52	-2.81%	29
08/20/2026	355.57	369.93	355.57	369.93	+6.12%	5
08/19/2026	348.60	348.60	348.60	348.60	+10.98%	2
08/17/2026	352.48	353.14	314.11	314.11	+2.16%	9
08/14/2026	307.47	307.47	307.47	307.47	+12.29%	6
08/13/2026	284.61	284.61	273.82	273.82	-4.59%	2
08/12/2026	286.98	286.98	286.98	286.98	-0.94%	10
08/11/2026	290.86	290.86	289.69	289.69	+1.59%	8
08/10/2026	285.17	285.17	285.17	285.17	-2.21%	8
08/07/2026	285.91	291.62	285.91	291.62	+9.43%	11
08/04/2026	266.48	266.48	266.48	266.48	+4.86%	2
07/28/2026	254.62	254.62	254.13	254.13	-1.60%	24
07/27/2026	258.27	258.27	258.27	258.27	-2.25%	4
07/17/2026	264.23	264.23	264.23	264.23	+12.66%	125
06/17/2026	234.53	234.53	234.53	234.53	+35.34%	103
05/07/2026	$7.95 Dividend
02/19/2026	173.29	173.29	173.29	173.29	+5.83%	100
01/27/2026	163.74	163.74	163.74	163.74	+4.61%	100
01/26/2026	156.53	156.53	156.53	156.53	-1.58%	100
11/17/2025	159.04	159.04	159.04	159.04	0.00%	100