2m 2m 2m 2m 2m 2m 2m
Frasers Prop (FSRPF)
OTC
$0.92+$0.05 (+5.56%)
Price as of May 29, 2026- N/AMarket Cap
- 46.82%1-Year Change
- Real Estate - DiversifiedIndustry
Frasers Prop (FSRPF)
$0.92+$0.05 (+5.56%)
- 1 Month+5.56%Low Price$0.87High Price$0.92
- 3 Months+16.57%Low Price$0.79High Price$0.92
- 1 Year+34.00%Low Price$0.69High Price$0.92
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 | 0.92 | 0.92 | 0.92 | 0.92 | +5.56% | 300 |
05/28/2026 | 0.87 | 0.87 | 0.87 | 0.87 | +10.43% | 290 |
03/31/2026 | 0.79 | 0.79 | 0.79 | 0.79 | -8.67% | 355 |
02/03/2026 |
$0.04 Dividend | |||||
02/02/2026 | 0.86 | 0.86 | 0.86 | 0.86 | +6.74% | 500 |
11/25/2025 | 0.81 | 0.81 | 0.81 | 0.81 | +6.50% | 100 |
11/04/2025 | 0.76 | 0.76 | 0.76 | 0.76 | -3.87% | 301 |
10/28/2025 | 0.79 | 0.79 | 0.79 | 0.79 | +2.44% | 282 |
10/14/2025 | 0.77 | 0.77 | 0.77 | 0.77 | +2.29% | 170 |
09/26/2025 | 0.76 | 0.76 | 0.75 | 0.75 | -0.74% | 508 |
09/04/2025 | 0.76 | 0.76 | 0.76 | 0.76 | +5.81% | 300 |
09/03/2025 | 0.72 | 0.72 | 0.72 | 0.72 | +8.94% | 100 |
06/09/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 100 |