2m 2m 2m 2m 2m 2m 2m
Fortitude Gld (FTCO)
OTC
$4.83-$0.05 (-1.08%)
Price as of Aug 21, 2026- $138.1MMarket Cap
- 38.78%1-Year Change
- GoldIndustry
Fortitude Gld (FTCO)
$4.83-$0.05 (-1.08%)
- 1 Month+1.43%Low Price$4.68High Price$4.88
- 3 Months-0.21%Low Price$4.59High Price$4.96
- 1 Year+38.78%Low Price$3.41High Price$5.89
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 4.83 | 4.87 | 4.80 | 4.83 | -1.08% | 51,870 |
08/20/2026 | 4.77 | 4.91 | 4.77 | 4.88 | +1.19% | 18,607 |
08/20/2026 |
$0.01 Dividend | |||||
08/19/2026 | 4.69 | 4.83 | 4.69 | 4.83 | +2.00% | 50,063 |
08/18/2026 | 4.77 | 4.77 | 4.68 | 4.73 | -0.21% | 17,539 |
08/17/2026 | 4.72 | 4.77 | 4.67 | 4.74 | +0.07% | 50,195 |
08/14/2026 | 4.75 | 4.78 | 4.68 | 4.74 | -0.98% | 34,444 |
08/13/2026 | 4.77 | 4.80 | 4.75 | 4.78 | -0.13% | 50,647 |
08/12/2026 | 4.76 | 4.79 | 4.69 | 4.79 | +0.63% | 34,752 |
08/11/2026 | 4.70 | 4.76 | 4.66 | 4.76 | +1.06% | 83,056 |
08/10/2026 | 4.62 | 4.71 | 4.62 | 4.71 | +0.29% | 73,207 |
08/07/2026 | 4.69 | 4.73 | 4.67 | 4.70 | +0.24% | 60,014 |
08/06/2026 | 4.69 | 4.74 | 4.63 | 4.69 | +0.03% | 51,532 |
08/05/2026 | 4.76 | 4.79 | 4.67 | 4.68 | -1.39% | 58,483 |
08/04/2026 | 4.72 | 4.77 | 4.72 | 4.75 | +1.28% | 7,041 |
08/03/2026 | 4.74 | 4.79 | 4.54 | 4.69 | -1.67% | 17,186 |
07/31/2026 | 4.66 | 4.79 | 4.58 | 4.77 | +1.27% | 33,456 |
07/30/2026 | 4.80 | 4.81 | 4.64 | 4.71 | -1.67% | 28,877 |
07/29/2026 | 4.70 | 4.91 | 4.69 | 4.79 | +0.42% | 24,199 |
07/28/2026 | 4.77 | 4.79 | 4.69 | 4.77 | +0.31% | 17,230 |
07/27/2026 | 4.69 | 4.79 | 4.67 | 4.76 | +1.60% | 18,881 |
07/24/2026 | 4.81 | 4.84 | 4.66 | 4.68 | -3.30% | 14,263 |
07/23/2026 | 4.87 | 4.87 | 4.77 | 4.84 | -0.67% | 8,062 |
07/22/2026 | 4.77 | 4.90 | 4.77 | 4.87 | +2.32% | 42,329 |
07/21/2026 | 4.67 | 4.78 | 4.63 | 4.76 | +1.96% | 23,649 |
07/20/2026 | 4.74 | 4.81 | 4.62 | 4.67 | -1.47% | 10,800 |
07/20/2026 |
$0.01 Dividend | |||||
07/17/2026 | 4.70 | 4.76 | 4.64 | 4.74 | -0.83% | 78,468 |
07/16/2026 | 4.77 | 4.79 | 4.68 | 4.78 | 0.00% | 49,334 |
07/15/2026 | 4.68 | 4.82 | 4.68 | 4.78 | +1.00% | 56,900 |
07/14/2026 | 4.65 | 4.76 | 4.65 | 4.73 | +0.02% | 27,649 |
07/13/2026 | 4.74 | 4.77 | 4.66 | 4.73 | -0.17% | 19,647 |
07/10/2026 | 4.78 | 4.83 | 4.67 | 4.74 | -1.87% | 32,325 |
07/09/2026 | 4.68 | 4.83 | 4.67 | 4.83 | +3.19% | 21,877 |
07/08/2026 | 4.78 | 4.78 | 4.66 | 4.68 | -3.42% | 15,729 |
07/07/2026 | 4.77 | 4.85 | 4.68 | 4.85 | -0.37% | 19,613 |
07/06/2026 | 4.93 | 4.97 | 4.75 | 4.86 | -1.02% | 17,834 |
07/02/2026 | 4.93 | 4.93 | 4.86 | 4.91 | +0.96% | 13,529 |
07/01/2026 | 4.93 | 4.97 | 4.84 | 4.87 | -2.04% | 18,913 |
06/30/2026 | 4.79 | 5.02 | 4.79 | 4.97 | +3.13% | 70,383 |
06/29/2026 | 4.68 | 4.82 | 4.59 | 4.82 | +2.19% | 58,256 |
06/26/2026 | 4.82 | 4.82 | 4.62 | 4.72 | -1.72% | 123,275 |
06/25/2026 | 4.80 | 4.83 | 4.71 | 4.80 | -0.25% | 59,018 |
06/24/2026 | 4.83 | 4.83 | 4.74 | 4.81 | -1.13% | 59,581 |
06/23/2026 | 4.86 | 4.95 | 4.71 | 4.86 | -0.31% | 19,074 |
06/22/2026 | 4.73 | 4.88 | 4.71 | 4.88 | +1.03% | 22,381 |
06/18/2026 | 4.90 | 4.90 | 4.73 | 4.83 | -2.71% | 12,476 |
06/18/2026 |
$0.01 Dividend | |||||
06/17/2026 | 4.87 | 5.04 | 4.80 | 4.96 | +2.99% | 30,555 |
06/16/2026 | 4.87 | 5.01 | 4.59 | 4.82 | -2.61% | 26,271 |
06/15/2026 | 4.79 | 4.95 | 4.77 | 4.95 | +4.01% | 46,371 |
06/12/2026 | 4.58 | 4.86 | 4.58 | 4.76 | +0.99% | 31,465 |
06/11/2026 | 4.57 | 4.72 | 4.57 | 4.71 | +2.15% | 22,761 |
06/10/2026 | 4.57 | 4.62 | 4.52 | 4.61 | +0.45% | 55,528 |
06/09/2026 | 4.73 | 4.74 | 4.56 | 4.59 | -3.27% | 46,468 |
06/08/2026 | 4.67 | 4.77 | 4.63 | 4.75 | +0.34% | 23,510 |
06/05/2026 | 4.77 | 4.79 | 4.66 | 4.73 | -1.04% | 34,249 |
06/04/2026 | 4.82 | 4.86 | 4.74 | 4.78 | -0.82% | 39,190 |
06/03/2026 | 4.79 | 4.82 | 4.77 | 4.82 | +0.62% | 43,874 |
06/02/2026 | 4.77 | 4.86 | 4.77 | 4.79 | -0.41% | 34,647 |
06/01/2026 | 4.79 | 4.82 | 4.77 | 4.81 | -0.02% | 31,315 |
05/29/2026 | 4.79 | 4.82 | 4.77 | 4.81 | -0.19% | 33,568 |
05/28/2026 | 4.78 | 4.87 | 4.77 | 4.82 | +0.02% | 41,892 |
05/27/2026 | 4.86 | 4.87 | 4.78 | 4.82 | -0.84% | 56,293 |
05/26/2026 | 4.85 | 4.88 | 4.82 | 4.86 | +0.41% | 25,040 |
05/22/2026 | 4.88 | 4.95 | 4.84 | 4.84 | 0.00% | 36,798 |
05/21/2026 | 4.89 | 4.96 | 4.81 | 4.84 | -0.46% | 38,144 |
05/20/2026 | 4.82 | 4.92 | 4.79 | 4.86 | +1.08% | 37,603 |
05/20/2026 |
$0.01 Dividend | |||||
05/19/2026 | 4.78 | 4.85 | 4.75 | 4.81 | +0.41% | 30,976 |
05/18/2026 | 4.86 | 4.91 | 4.79 | 4.79 | -0.41% | 18,649 |
05/15/2026 | 4.81 | 5.03 | 4.76 | 4.81 | 0.00% | 85,538 |
05/14/2026 | 4.79 | 4.85 | 4.78 | 4.81 | -0.61% | 24,635 |
05/13/2026 | 4.78 | 4.87 | 4.76 | 4.84 | +1.24% | 35,017 |
05/12/2026 | 4.82 | 4.82 | 4.78 | 4.78 | 0.00% | 50,917 |
05/11/2026 | 4.83 | 4.86 | 4.76 | 4.78 | -1.63% | 81,861 |
05/08/2026 | 4.83 | 4.91 | 4.80 | 4.86 | -0.14% | 40,708 |
05/07/2026 | 4.88 | 4.94 | 4.86 | 4.87 | +0.49% | 25,438 |
05/06/2026 | 4.79 | 4.98 | 4.79 | 4.84 | +0.93% | 27,250 |
05/05/2026 | 4.77 | 4.87 | 4.76 | 4.80 | -0.40% | 25,165 |
05/04/2026 | 4.86 | 4.86 | 4.71 | 4.82 | -1.21% | 38,184 |
05/01/2026 | 4.92 | 5.02 | 4.78 | 4.88 | -0.67% | 76,900 |
04/30/2026 | 4.83 | 4.98 | 4.83 | 4.91 | +1.64% | 17,249 |
04/29/2026 | 4.91 | 4.96 | 4.81 | 4.83 | -1.81% | 29,204 |
04/28/2026 | 5.04 | 5.11 | 4.91 | 4.92 | -1.39% | 45,246 |
04/27/2026 | 5.14 | 5.21 | 4.99 | 4.99 | -2.90% | 14,425 |
04/24/2026 | 5.00 | 5.20 | 5.00 | 5.14 | +0.97% | 23,029 |
04/23/2026 | 5.05 | 5.14 | 5.02 | 5.09 | 0.00% | 20,276 |
04/22/2026 | 5.08 | 5.20 | 4.96 | 5.09 | +0.59% | 30,477 |
04/21/2026 | 4.98 | 5.23 | 4.94 | 5.06 | +3.26% | 76,261 |
04/20/2026 | 4.87 | 4.90 | 4.74 | 4.90 | +0.53% | 34,137 |
04/20/2026 |
$0.01 Dividend | |||||
04/17/2026 | 4.79 | 4.93 | 4.76 | 4.87 | +2.35% | 46,303 |
04/16/2026 | 4.83 | 4.93 | 4.76 | 4.76 | -1.84% | 68,850 |
04/15/2026 | 4.90 | 4.94 | 4.78 | 4.85 | -2.00% | 41,566 |
04/14/2026 | 4.91 | 5.02 | 4.88 | 4.95 | +1.01% | 51,651 |
04/13/2026 | 4.94 | 4.95 | 4.86 | 4.90 | +1.64% | 13,296 |
04/10/2026 | 4.81 | 4.98 | 4.81 | 4.82 | -0.45% | 15,946 |
04/09/2026 | 4.81 | 4.92 | 4.77 | 4.84 | +0.25% | 14,542 |
04/08/2026 | 5.00 | 5.09 | 4.76 | 4.83 | -3.17% | 77,278 |