2m 2m 2m 2m 2m 2m 2m
Fortitude Gld (FTCO)
OTC
$4.85+$0.03 (+0.62%)
Price as of Jun 03, 2026- $131.6MMarket Cap
- 65.72%1-Year Change
- GoldIndustry
Fortitude Gld (FTCO)
$4.85+$0.03 (+0.62%)
- 1 Month+0.25%Low Price$4.82High Price$4.91
- 3 Months-14.91%Low Price$4.79High Price$5.70
- 1 Year+61.67%Low Price$2.98High Price$5.97
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 4.82 | 4.85 | 4.80 | 4.85 | +0.62% | 43,874 |
06/02/2026 | 4.80 | 4.89 | 4.80 | 4.82 | -0.41% | 34,647 |
06/01/2026 | 4.82 | 4.85 | 4.80 | 4.84 | -0.02% | 31,315 |
05/29/2026 | 4.82 | 4.85 | 4.80 | 4.84 | -0.19% | 33,568 |
05/28/2026 | 4.81 | 4.90 | 4.80 | 4.85 | +0.02% | 41,892 |
05/27/2026 | 4.89 | 4.90 | 4.81 | 4.85 | -0.84% | 56,293 |
05/26/2026 | 4.88 | 4.92 | 4.85 | 4.89 | +0.41% | 25,040 |
05/22/2026 | 4.91 | 4.98 | 4.87 | 4.87 | 0.00% | 36,798 |
05/21/2026 | 4.92 | 4.99 | 4.84 | 4.87 | -0.46% | 38,144 |
05/20/2026 | 4.85 | 4.95 | 4.82 | 4.89 | +1.08% | 37,603 |
05/20/2026 |
$0.01 Dividend | |||||
05/19/2026 | 4.81 | 4.88 | 4.78 | 4.84 | +0.41% | 30,976 |
05/18/2026 | 4.89 | 4.94 | 4.82 | 4.82 | -0.41% | 18,649 |
05/15/2026 | 4.84 | 5.06 | 4.79 | 4.84 | 0.00% | 85,538 |
05/14/2026 | 4.82 | 4.88 | 4.81 | 4.84 | -0.61% | 24,635 |
05/13/2026 | 4.81 | 4.90 | 4.79 | 4.87 | +1.24% | 35,017 |
05/12/2026 | 4.85 | 4.85 | 4.81 | 4.81 | 0.00% | 50,917 |
05/11/2026 | 4.86 | 4.89 | 4.79 | 4.81 | -1.63% | 81,861 |
05/08/2026 | 4.86 | 4.94 | 4.83 | 4.89 | -0.14% | 40,708 |
05/07/2026 | 4.91 | 4.97 | 4.89 | 4.90 | +0.49% | 25,438 |
05/06/2026 | 4.82 | 5.01 | 4.82 | 4.87 | +0.93% | 27,250 |
05/05/2026 | 4.80 | 4.90 | 4.79 | 4.83 | -0.40% | 25,165 |
05/04/2026 | 4.89 | 4.89 | 4.74 | 4.85 | -1.21% | 38,184 |
05/01/2026 | 4.95 | 5.05 | 4.81 | 4.91 | -0.67% | 76,900 |
04/30/2026 | 4.86 | 5.01 | 4.86 | 4.94 | +1.64% | 17,249 |
04/29/2026 | 4.94 | 4.99 | 4.84 | 4.86 | -1.81% | 29,204 |
04/28/2026 | 5.07 | 5.14 | 4.94 | 4.95 | -1.39% | 45,246 |
04/27/2026 | 5.17 | 5.24 | 5.02 | 5.02 | -2.90% | 14,425 |
04/24/2026 | 5.03 | 5.23 | 5.03 | 5.17 | +0.97% | 23,029 |
04/23/2026 | 5.08 | 5.17 | 5.05 | 5.12 | 0.00% | 20,276 |
04/22/2026 | 5.11 | 5.23 | 4.99 | 5.12 | +0.59% | 30,477 |
04/21/2026 | 5.01 | 5.26 | 4.97 | 5.09 | +3.26% | 76,261 |
04/20/2026 | 4.90 | 4.93 | 4.77 | 4.93 | +0.53% | 34,137 |
04/20/2026 |
$0.01 Dividend | |||||
04/17/2026 | 4.82 | 4.96 | 4.79 | 4.90 | +2.35% | 46,303 |
04/16/2026 | 4.86 | 4.96 | 4.79 | 4.79 | -1.84% | 68,850 |
04/15/2026 | 4.93 | 4.97 | 4.81 | 4.88 | -2.00% | 41,566 |
04/14/2026 | 4.94 | 5.05 | 4.91 | 4.98 | +1.01% | 51,651 |
04/13/2026 | 4.97 | 4.98 | 4.89 | 4.93 | +1.64% | 13,296 |
04/10/2026 | 4.84 | 5.01 | 4.84 | 4.85 | -0.45% | 15,946 |
04/09/2026 | 4.84 | 4.95 | 4.80 | 4.87 | +0.25% | 14,542 |
04/08/2026 | 5.03 | 5.12 | 4.79 | 4.86 | -3.17% | 77,278 |
04/07/2026 | 5.01 | 5.02 | 4.98 | 5.02 | -0.45% | 19,945 |
04/06/2026 | 4.99 | 5.07 | 4.98 | 5.04 | +0.65% | 45,105 |
04/02/2026 | 4.93 | 5.08 | 4.80 | 5.01 | +1.00% | 28,224 |
04/01/2026 | 4.99 | 5.10 | 4.88 | 4.96 | +0.40% | 62,318 |
03/31/2026 | 5.01 | 5.15 | 4.78 | 4.94 | -0.80% | 30,564 |
03/30/2026 | 4.92 | 5.03 | 4.92 | 4.98 | +1.21% | 25,897 |
03/27/2026 | 4.91 | 4.93 | 4.80 | 4.92 | -0.20% | 41,817 |
03/26/2026 | 4.98 | 5.08 | 4.79 | 4.93 | -2.75% | 35,034 |
03/25/2026 | 5.03 | 5.08 | 4.98 | 5.07 | +1.80% | 32,342 |
03/24/2026 | 4.87 | 5.07 | 4.63 | 4.98 | +4.48% | 32,748 |
03/23/2026 | 4.63 | 4.88 | 4.63 | 4.77 | -0.30% | 48,661 |
03/20/2026 | 4.98 | 5.03 | 4.64 | 4.78 | -2.82% | 117,727 |
03/20/2026 |
$0.01 Dividend | |||||
03/19/2026 | 5.01 | 5.07 | 4.80 | 4.92 | -5.19% | 61,605 |
03/18/2026 | 5.37 | 5.37 | 4.97 | 5.19 | -3.33% | 75,106 |
03/17/2026 | 5.22 | 5.39 | 5.22 | 5.37 | +2.86% | 55,740 |
03/16/2026 | 5.14 | 5.36 | 5.03 | 5.22 | +1.35% | 50,624 |
03/13/2026 | 5.41 | 5.47 | 5.15 | 5.15 | -5.65% | 111,064 |
03/12/2026 | 5.67 | 5.67 | 5.39 | 5.46 | -1.44% | 91,744 |
03/11/2026 | 5.56 | 5.65 | 5.50 | 5.54 | 0.00% | 78,466 |
03/10/2026 | 5.57 | 5.67 | 5.54 | 5.54 | -0.89% | 66,656 |
03/09/2026 | 5.58 | 5.65 | 5.52 | 5.59 | -1.40% | 15,589 |
03/06/2026 | 5.62 | 5.74 | 5.53 | 5.67 | +1.79% | 77,537 |
03/05/2026 | 5.75 | 5.75 | 5.47 | 5.57 | -2.95% | 49,488 |
03/04/2026 | 5.75 | 5.81 | 5.73 | 5.73 | -0.35% | 64,887 |
03/03/2026 | 5.71 | 5.76 | 5.47 | 5.75 | -1.03% | 96,407 |
03/02/2026 | 5.32 | 5.90 | 5.32 | 5.81 | +13.15% | 308,106 |
02/27/2026 | 5.32 | 5.52 | 5.12 | 5.14 | -3.34% | 102,818 |
02/26/2026 | 5.47 | 5.51 | 5.27 | 5.32 | -1.86% | 54,641 |
02/25/2026 | 5.34 | 5.46 | 5.24 | 5.42 | +2.44% | 35,946 |
02/24/2026 | 5.21 | 5.34 | 5.14 | 5.29 | -0.19% | 36,206 |
02/23/2026 | 5.35 | 5.36 | 5.23 | 5.30 | +2.30% | 61,610 |
02/20/2026 | 5.27 | 5.29 | 5.13 | 5.18 | -1.70% | 90,985 |
02/19/2026 | 5.42 | 5.42 | 5.08 | 5.27 | -1.85% | 81,333 |
02/18/2026 | 5.32 | 5.41 | 5.27 | 5.37 | +1.12% | 27,694 |
02/18/2026 |
$0.01 Dividend | |||||
02/17/2026 | 5.29 | 5.41 | 5.08 | 5.31 | 0.00% | 51,894 |
02/13/2026 | 5.26 | 5.31 | 5.21 | 5.31 | +1.90% | 57,089 |
02/12/2026 | 5.48 | 5.48 | 5.19 | 5.21 | -3.49% | 61,246 |
02/11/2026 | 5.45 | 5.48 | 5.31 | 5.40 | +0.37% | 59,148 |
02/10/2026 | 5.57 | 5.65 | 5.28 | 5.38 | -3.90% | 77,516 |
02/09/2026 | 5.46 | 5.60 | 5.26 | 5.60 | +2.73% | 21,658 |
02/06/2026 | 5.37 | 5.56 | 5.22 | 5.45 | +0.73% | 42,246 |
02/05/2026 | 5.51 | 5.56 | 5.35 | 5.41 | -2.68% | 23,857 |
02/04/2026 | 5.65 | 5.65 | 5.48 | 5.56 | -1.75% | 33,910 |
02/03/2026 | 5.54 | 5.65 | 5.53 | 5.65 | +3.26% | 20,082 |
02/02/2026 | 5.44 | 5.90 | 5.40 | 5.48 | +0.18% | 68,684 |
01/30/2026 | 5.81 | 5.82 | 5.24 | 5.47 | -6.29% | 229,075 |
01/29/2026 | 5.88 | 6.05 | 5.74 | 5.83 | -1.51% | 188,882 |
01/28/2026 | 5.81 | 5.97 | 5.81 | 5.92 | +1.19% | 89,152 |
01/27/2026 | 5.81 | 5.85 | 5.67 | 5.85 | +0.68% | 66,762 |
01/26/2026 | 5.83 | 5.90 | 5.65 | 5.81 | +1.63% | 144,147 |
01/23/2026 | 5.80 | 5.85 | 5.58 | 5.72 | -1.44% | 94,060 |
01/22/2026 | 5.71 | 5.85 | 5.65 | 5.80 | +1.56% | 93,745 |
01/21/2026 | 5.56 | 5.85 | 5.46 | 5.71 | +3.78% | 190,811 |
01/20/2026 | 5.35 | 5.55 | 5.35 | 5.51 | +2.97% | 105,243 |
01/20/2026 |
$0.01 Dividend | |||||
01/16/2026 | 5.35 | 5.40 | 5.12 | 5.35 | 0.00% | 50,069 |