FTEK
Fuel Tech (FTEK)
NASDAQ
$1.51+$0.10 (+7.09%)
Price as of Aug 03, 2026 6:33 PM EDT
  • $43.9M
    Market Cap
  • -45.14%
    1-Year Change
  • Pollution & Treatment Controls
    Industry
  • 1 Month
    -36.20%
    Low Price$1.38
    High Price$1.85
  • 3 Months
    -10.19%
    Low Price$1.30
    High Price$2.21
  • 1 Year
    -45.14%
    Low Price$1.19
    High Price$3.63
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
1.45
1.49
1.41
1.41
-2.08%
101,076
07/30/2026
1.40
1.47
1.40
1.44
+4.35%
49,333
07/29/2026
1.45
1.46
1.37
1.38
-4.83%
95,426
07/28/2026
1.50
1.50
1.40
1.45
-4.61%
197,167
07/27/2026
1.55
1.60
1.49
1.52
-1.62%
67,986
07/24/2026
1.58
1.64
1.52
1.55
-3.44%
44,019
07/23/2026
1.50
1.66
1.50
1.60
+3.23%
245,247
07/22/2026
1.53
1.59
1.53
1.55
+1.31%
66,910
07/21/2026
1.49
1.55
1.47
1.53
+3.38%
31,541
07/20/2026
1.51
1.51
1.46
1.48
-3.27%
82,039
07/17/2026
1.52
1.55
1.50
1.53
-1.29%
77,150
07/16/2026
1.58
1.59
1.55
1.55
-1.27%
38,364
07/15/2026
1.64
1.66
1.51
1.57
-1.87%
107,245
07/14/2026
1.58
1.65
1.56
1.60
+0.63%
103,368
07/13/2026
1.69
1.73
1.59
1.59
-5.36%
126,374
07/10/2026
1.70
1.76
1.64
1.68
-0.59%
162,596
07/09/2026
1.77
1.77
1.69
1.69
-3.98%
38,981
07/08/2026
1.75
1.80
1.68
1.76
-1.12%
96,466
07/07/2026
1.84
1.86
1.78
1.78
-3.78%
73,718
07/06/2026
1.85
1.90
1.75
1.85
-1.07%
183,300
07/02/2026
2.08
2.08
1.75
1.87
-10.10%
749,027
07/01/2026
2.20
2.22
2.08
2.08
-5.88%
278,789
06/30/2026
2.06
2.28
2.06
2.21
+7.28%
555,059
06/29/2026
2.18
2.18
2.00
2.06
-4.19%
197,503
06/26/2026
1.87
2.16
1.87
2.15
+12.57%
564,129
06/25/2026
1.91
1.93
1.76
1.91
-1.04%
290,982
06/24/2026
1.97
2.09
1.92
1.93
-3.02%
326,508
06/23/2026
1.90
2.31
1.86
1.99
0.00%
1,069,593
06/22/2026
1.56
2.35
1.56
1.99
+29.22%
7,755,316
06/18/2026
1.50
1.60
1.47
1.54
+5.48%
831,791
06/17/2026
1.33
1.50
1.31
1.46
+11.45%
668,627
06/16/2026
1.33
1.33
1.29
1.31
0.00%
104,111
06/15/2026
1.34
1.34
1.29
1.31
-2.24%
77,149
06/12/2026
1.34
1.39
1.34
1.34
0.00%
92,466
06/11/2026
1.29
1.36
1.29
1.34
+3.08%
200,170
06/10/2026
1.32
1.33
1.29
1.30
-0.76%
69,278
06/09/2026
1.34
1.36
1.29
1.31
-2.96%
161,053
06/08/2026
1.38
1.38
1.34
1.35
-0.74%
95,034
06/05/2026
1.45
1.45
1.35
1.36
-6.85%
121,530
06/04/2026
1.42
1.50
1.41
1.46
+1.39%
179,570
06/03/2026
1.46
1.47
1.42
1.44
-2.04%
122,173
06/02/2026
1.47
1.48
1.46
1.47
-0.68%
89,196
06/01/2026
1.50
1.50
1.45
1.48
0.00%
206,082
05/29/2026
1.49
1.54
1.48
1.48
-1.99%
395,959
05/28/2026
1.53
1.54
1.48
1.51
0.00%
287,445
05/27/2026
1.48
1.53
1.46
1.51
+2.03%
204,897
05/26/2026
1.50
1.52
1.47
1.48
0.00%
226,142
05/22/2026
1.46
1.49
1.43
1.48
+2.07%
183,785
05/21/2026
1.45
1.47
1.43
1.45
-0.68%
190,245
05/20/2026
1.48
1.50
1.44
1.46
-1.35%
296,124
05/19/2026
1.44
1.49
1.41
1.48
+2.07%
222,674
05/18/2026
1.46
1.47
1.42
1.45
-1.69%
98,399
05/15/2026
1.44
1.48
1.43
1.48
+1.72%
173,858
05/14/2026
1.44
1.50
1.40
1.45
+0.69%
335,770
05/13/2026
1.44
1.50
1.40
1.44
-1.37%
147,107
05/12/2026
1.48
1.48
1.44
1.46
-2.01%
90,075
05/11/2026
1.50
1.50
1.44
1.49
-1.97%
125,301
05/08/2026
1.52
1.53
1.48
1.52
-0.65%
156,775
05/07/2026
1.39
1.53
1.38
1.53
+10.87%
248,098
05/06/2026
1.42
1.51
1.38
1.38
-13.21%
565,115
05/05/2026
1.62
1.64
1.58
1.59
-2.45%
259,972
05/05/2026
-$0.04 Earnings
05/04/2026
1.61
1.68
1.55
1.63
+1.24%
311,143
05/01/2026
1.56
1.62
1.56
1.61
+2.55%
93,886
04/30/2026
1.62
1.62
1.52
1.57
-5.42%
222,560
04/29/2026
1.57
1.72
1.52
1.66
+7.10%
842,473
04/28/2026
1.43
1.56
1.37
1.55
+13.14%
1,368,555
04/27/2026
1.38
1.41
1.36
1.37
+1.48%
115,091
04/24/2026
1.34
1.38
1.31
1.35
+0.75%
188,963
04/23/2026
1.34
1.36
1.31
1.34
-0.74%
47,337
04/22/2026
1.41
1.41
1.33
1.35
-1.46%
135,524
04/21/2026
1.38
1.41
1.36
1.37
0.00%
86,746
04/20/2026
1.35
1.40
1.33
1.37
+1.48%
92,393
04/17/2026
1.38
1.40
1.35
1.35
0.00%
90,919
04/16/2026
1.40
1.40
1.35
1.35
-2.17%
34,563
04/15/2026
1.33
1.40
1.32
1.38
+4.55%
166,397
04/14/2026
1.30
1.33
1.30
1.32
+3.13%
252,299
04/13/2026
1.26
1.30
1.24
1.28
+0.79%
184,578
04/10/2026
1.30
1.30
1.27
1.27
-2.31%
59,965
04/09/2026
1.27
1.32
1.25
1.30
+0.78%
99,761
04/08/2026
1.30
1.32
1.26
1.29
+1.57%
205,483
04/07/2026
1.22
1.27
1.22
1.27
+3.25%
148,993
04/06/2026
1.23
1.24
1.19
1.23
+0.82%
112,605
04/02/2026
1.24
1.24
1.20
1.22
-3.17%
26,087
04/01/2026
1.25
1.26
1.24
1.26
+3.28%
81,983
03/31/2026
1.20
1.23
1.18
1.22
+2.52%
148,563
03/30/2026
1.25
1.26
1.17
1.19
-4.80%
237,866
03/27/2026
1.25
1.26
1.24
1.25
0.00%
117,080
03/26/2026
1.27
1.27
1.25
1.25
-1.57%
49,989
03/25/2026
1.26
1.30
1.26
1.27
+0.79%
54,553
03/24/2026
1.23
1.28
1.23
1.26
+2.44%
135,778
03/23/2026
1.24
1.27
1.22
1.23
-0.81%
70,032
03/20/2026
1.25
1.25
1.22
1.24
0.00%
61,341
03/19/2026
1.23
1.27
1.22
1.24
-0.80%
80,857
03/18/2026
1.25
1.26
1.23
1.25
-0.79%
116,734
03/17/2026
1.26
1.29
1.25
1.26
+0.80%
42,079
03/16/2026
1.25
1.28
1.22
1.25
0.00%
131,544
03/13/2026
1.27
1.28
1.22
1.25
-1.57%
127,739
03/12/2026
1.30
1.31
1.22
1.27
-1.55%
261,656
03/11/2026
1.28
1.31
1.26
1.29
0.00%
50,161