• N/A
    Market Cap
  • 225.30%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -3.45%
    Low Price$21.64
    High Price$25.92
  • 3 Months
    +35.16%
    Low Price$13.53
    High Price$25.92
  • 1 Year
    +225.30%
    Low Price$7.21
    High Price$25.92
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
24.04
24.04
24.04
24.04
-1.68%
5,827
11/11/2026
24.77
24.78
24.45
24.45
+0.62%
3,072
11/09/2026
23.99
24.30
23.99
24.30
+7.90%
3,632
11/06/2026
22.52
22.52
22.52
22.52
+4.08%
21,432
11/05/2026
21.42
22.00
21.42
21.64
-5.52%
9,030
11/04/2026
24.73
24.73
22.90
22.90
-0.91%
4,745
11/02/2026
22.65
23.11
22.65
23.11
-0.17%
4,729
10/30/2026
24.21
24.21
23.15
23.15
-10.69%
3,809
10/29/2026
25.56
26.09
25.56
25.92
+1.65%
3,790
10/28/2026
24.67
25.50
24.67
25.50
+4.51%
5,615
10/26/2026
24.60
24.68
24.40
24.40
+0.16%
3,705
10/23/2026
24.36
24.36
24.36
24.36
-0.57%
6,640
10/22/2026
24.41
24.50
24.41
24.50
+1.62%
15,400
10/20/2026
24.01
24.11
24.01
24.11
-1.25%
2,800
10/19/2026
24.45
24.98
24.42
24.42
-0.10%
4,449
10/16/2026
22.90
24.44
22.90
24.44
+4.89%
4,679
10/15/2026
22.82
23.30
22.82
23.30
+1.70%
3,092
10/14/2026
22.69
22.91
22.50
22.91
+3.24%
8,289
10/13/2026
24.62
24.62
22.19
22.19
-10.88%
12,145
10/12/2026
24.90
24.90
24.90
24.90
+1.59%
236
10/09/2026
23.16
24.51
23.16
24.51
+8.69%
34,819
10/08/2026
20.10
22.55
20.10
22.55
+28.13%
29,555
10/07/2026
17.80
17.80
17.51
17.60
-3.56%
2,672
10/06/2026
18.70
18.70
18.03
18.25
-4.03%
5,419
10/05/2026
20.04
20.04
18.97
19.02
+5.94%
8,289
10/02/2026
17.91
17.95
17.91
17.95
+1.87%
8,168
10/01/2026
17.49
17.68
17.49
17.62
+0.74%
6,967
09/30/2026
17.37
17.91
17.34
17.49
-0.62%
3,256
09/29/2026
17.60
17.60
17.60
17.60
-2.02%
2,616
09/28/2026
17.96
17.96
17.96
17.96
+1.99%
7,071
09/25/2026
17.45
17.72
17.45
17.61
+1.22%
1,659
09/24/2026
17.00
17.40
17.00
17.40
+7.34%
15,373
09/22/2026
16.00
16.21
16.00
16.21
+4.64%
2,877
09/21/2026
15.50
15.54
15.48
15.49
+2.05%
3,640
09/18/2026
15.19
15.33
15.18
15.18
-0.26%
2,132
09/15/2026
15.22
15.22
15.22
15.22
+1.47%
1,615
09/14/2026
15.00
15.00
15.00
15.00
-1.71%
1,108
09/11/2026
14.50
15.26
14.50
15.26
+5.25%
585
09/10/2026
14.28
14.50
14.04
14.50
+1.83%
1,849
09/09/2026
14.24
14.24
14.24
14.24
+0.71%
3,000
09/08/2026
14.14
14.14
14.14
14.14
-1.81%
12,297
09/04/2026
14.63
14.63
14.35
14.40
+0.42%
6,682
09/03/2026
14.34
14.34
14.34
14.34
-2.79%
2,297
08/31/2026
14.75
14.75
14.75
14.75
-1.66%
1,344
08/28/2026
15.00
15.00
15.00
15.00
-1.25%
472
08/27/2026
15.13
15.19
15.13
15.19
+6.75%
3,484
08/25/2026
14.21
14.43
14.21
14.23
+5.17%
9,571
08/24/2026
14.45
14.52
13.53
13.53
-18.00%
10,747
08/21/2026
16.42
16.50
16.42
16.50
-0.38%
1,272
08/20/2026
16.84
16.84
16.56
16.56
-4.32%
1,311
08/18/2026
17.31
17.31
17.31
17.31
-2.68%
309
08/11/2026
17.79
17.79
17.79
17.79
-2.27%
998
08/10/2026
18.20
18.20
18.20
18.20
-1.36%
661
08/07/2026
18.45
18.45
18.45
18.45
+2.05%
1,767
08/04/2026
16.00
18.08
16.00
18.08
+8.59%
2,143
07/30/2026
17.20
17.20
11.82
16.65
+1.90%
4,115
07/29/2026
16.34
16.34
16.34
16.34
+0.22%
1,882
07/28/2026
16.27
16.30
16.27
16.30
-0.58%
1,846
07/27/2026
16.41
16.41
16.40
16.40
-0.88%
3,454
07/24/2026
17.80
17.80
16.55
16.55
-0.93%
1,636
07/21/2026
16.95
16.95
16.70
16.70
+0.66%
2,254
07/16/2026
16.59
16.59
16.59
16.59
-2.21%
1,733
07/15/2026
16.97
16.97
16.97
16.97
+0.03%
2,434
07/14/2026
16.86
16.96
16.60
16.96
+3.35%
1,710
07/13/2026
16.41
16.41
16.41
16.41
-0.24%
2,100
07/10/2026
16.49
16.49
16.40
16.45
-6.32%
4,115
07/09/2026
17.56
17.56
17.56
17.56
-1.35%
124,768
07/08/2026
17.95
17.95
17.27
17.80
-2.09%
5,509
07/07/2026
17.00
18.18
17.00
18.18
-0.66%
7,771
07/06/2026
18.10
18.30
18.01
18.30
+14.16%
3,664
06/30/2026
15.56
16.26
15.56
16.03
+0.60%
3,273
06/29/2026
15.94
15.94
15.94
15.94
-0.44%
2,330
06/25/2026
16.03
16.03
16.01
16.01
+3.37%
6,828
06/24/2026
15.48
15.48
15.48
15.48
+6.12%
2,795
06/23/2026
14.69
14.69
14.59
14.59
-4.27%
927
06/11/2026
15.24
15.24
15.24
15.24
-5.40%
2,782
06/10/2026
15.97
18.00
15.97
16.11
+4.61%
4,416
06/09/2026
16.00
16.00
15.20
15.40
-6.33%
7,629
06/08/2026
16.44
16.44
16.44
16.44
+3.20%
7,808
06/05/2026
17.10
17.10
15.93
15.93
-10.51%
31,207
06/04/2026
17.26
17.82
17.26
17.80
+1.77%
19,794
06/03/2026
17.49
17.49
17.49
17.49
-7.99%
6,248
05/29/2026
18.99
19.09
18.99
19.01
+1.81%
4,171
05/28/2026
18.66
18.67
17.74
18.67
+4.22%
6,122
05/27/2026
18.28
18.50
17.91
17.91
+2.66%
11,775
05/26/2026
15.03
17.45
14.90
17.45
+17.25%
32,051
05/22/2026
14.93
14.93
14.84
14.88
+2.14%
9,521
05/20/2026
14.05
14.57
14.05
14.57
+1.75%
11,573
05/19/2026
14.53
14.53
14.01
14.32
-3.05%
10,116
05/13/2026
14.77
14.77
14.77
14.77
+1.72%
11,920
05/12/2026
15.08
15.08
14.52
14.52
-4.16%
2,332
05/11/2026
15.25
15.36
15.09
15.15
-1.36%
3,931
05/08/2026
15.36
15.36
15.36
15.36
-1.03%
1,587
05/06/2026
15.52
15.52
15.52
15.52
+4.16%
4,777
05/04/2026
15.02
15.03
14.90
14.90
-0.37%
1,531
05/01/2026
15.00
15.03
14.96
14.96
+1.94%
4,287
04/30/2026
14.30
14.71
14.30
14.67
+8.34%
5,454
04/29/2026
14.15
14.15
13.54
13.54
-4.82%
6,935
04/28/2026
14.27
14.27
14.21
14.23
-3.25%
7,598
04/27/2026
14.87
14.87
14.71
14.71
+2.40%
2,934