• N/A
    Market Cap
  • 120.00%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +12.69%
    Low Price$14.32
    High Price$19.01
  • 3 Months
    +21.04%
    Low Price$12.01
    High Price$19.01
  • 1 Year
    +121.69%
    Low Price$7.13
    High Price$19.01
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
17.49
17.49
17.49
17.49
-7.99%
6,248
05/29/2026
18.99
19.09
18.99
19.01
+1.81%
4,171
05/28/2026
18.66
18.67
17.74
18.67
+4.22%
6,122
05/27/2026
18.28
18.50
17.91
17.91
+2.66%
11,775
05/26/2026
15.03
17.45
14.90
17.45
+17.25%
32,051
05/22/2026
14.93
14.93
14.84
14.88
+2.14%
9,521
05/20/2026
14.05
14.57
14.05
14.57
+1.75%
11,573
05/19/2026
14.53
14.53
14.01
14.32
-3.05%
10,116
05/13/2026
14.77
14.77
14.77
14.77
+1.72%
11,920
05/12/2026
15.08
15.08
14.52
14.52
-4.16%
2,332
05/11/2026
15.25
15.36
15.09
15.15
-1.36%
3,931
05/08/2026
15.36
15.36
15.36
15.36
-1.03%
1,587
05/06/2026
15.52
15.52
15.52
15.52
+4.16%
4,777
05/04/2026
15.02
15.03
14.90
14.90
-0.37%
1,531
05/01/2026
15.00
15.03
14.96
14.96
+1.94%
4,287
04/30/2026
14.30
14.71
14.30
14.67
+8.34%
5,454
04/29/2026
14.15
14.15
13.54
13.54
-4.82%
6,935
04/28/2026
14.27
14.27
14.21
14.23
-3.25%
7,598
04/27/2026
14.87
14.87
14.71
14.71
+2.40%
2,934
04/23/2026
15.00
15.25
14.36
14.36
+19.57%
20,310
04/22/2026
12.01
15.26
12.01
12.01
-19.93%
5,199
04/21/2026
15.22
15.22
15.00
15.00
+0.54%
3,464
04/20/2026
15.10
15.10
14.92
14.92
-0.87%
2,551
04/17/2026
15.05
15.05
15.05
15.05
-2.02%
2,438
04/16/2026
15.10
15.36
15.09
15.36
+2.30%
5,617
04/15/2026
15.01
15.11
14.96
15.02
+3.13%
7,202
04/14/2026
13.85
14.56
13.85
14.56
+5.35%
8,727
04/13/2026
13.76
13.82
13.76
13.82
+0.36%
4,903
04/10/2026
14.59
14.59
13.63
13.77
-4.11%
10,844
04/09/2026
16.50
16.50
14.06
14.36
-10.88%
4,316
04/08/2026
15.50
16.35
15.50
16.11
+6.35%
10,427
04/07/2026
14.99
15.15
14.99
15.15
+2.16%
1,944
04/06/2026
14.96
14.98
14.65
14.83
-0.87%
3,199
04/02/2026
13.96
14.97
13.96
14.96
+4.03%
3,668
04/01/2026
13.88
14.38
13.88
14.38
+7.72%
11,498
03/31/2026
13.00
13.35
13.00
13.35
+8.58%
2,055
03/27/2026
12.20
12.52
12.20
12.30
-0.79%
15,114
03/26/2026
12.51
12.51
12.28
12.39
-4.13%
11,890
03/25/2026
12.93
12.93
12.93
12.93
+0.99%
7,936
03/24/2026
12.80
12.87
12.80
12.80
-3.61%
9,403
03/23/2026
12.34
13.28
12.34
13.28
+9.57%
11,843
03/20/2026
12.65
12.70
11.96
12.12
-5.68%
14,509
03/19/2026
12.84
12.97
12.81
12.85
-4.80%
21,309
03/18/2026
13.30
13.50
13.30
13.50
-0.26%
3,300
03/16/2026
13.66
13.66
13.53
13.53
+2.21%
2,530
03/13/2026
13.74
13.77
13.24
13.24
-10.27%
9,888
03/10/2026
14.97
15.18
14.76
14.76
+2.39%
2,514
03/09/2026
14.11
14.46
14.02
14.41
-0.28%
795
03/06/2026
14.45
14.45
14.45
14.45
+2.34%
444
03/05/2026
14.43
14.43
14.12
14.12
-5.80%
3,841
03/04/2026
15.01
15.09
14.99
14.99
+1.73%
3,936
03/03/2026
14.09
14.76
14.09
14.74
-3.38%
7,314
03/02/2026
15.76
15.76
15.25
15.25
-3.48%
10,737
02/27/2026
15.73
16.14
15.73
15.80
+4.02%
9,012
02/26/2026
15.01
15.26
14.94
15.19
-1.67%
8,669
02/25/2026
14.79
15.45
14.79
15.45
+6.83%
14,762
02/24/2026
14.36
14.50
14.36
14.46
-0.34%
3,413
02/23/2026
14.02
14.53
14.02
14.51
+5.14%
16,619
02/20/2026
13.21
13.80
13.19
13.80
+7.06%
20,811
02/19/2026
11.20
13.11
11.20
12.89
+7.33%
9,125
02/18/2026
12.07
12.09
12.01
12.01
-0.41%
7,467
02/17/2026
12.04
12.07
12.04
12.06
+7.05%
5,184
02/13/2026
11.05
11.27
11.05
11.27
+2.70%
4,950
02/12/2026
11.40
11.40
10.94
10.97
-3.81%
5,580
02/11/2026
11.60
11.60
11.35
11.41
-2.79%
6,105
02/10/2026
11.80
11.80
11.73
11.73
+0.67%
5,400
02/09/2026
11.13
11.65
11.05
11.65
+6.53%
2,864
02/06/2026
10.83
10.94
10.82
10.94
+2.63%
5,618
02/05/2026
10.88
10.88
10.66
10.66
-7.87%
486
02/03/2026
11.54
11.57
11.12
11.57
+3.43%
4,127
02/02/2026
10.65
11.19
10.65
11.19
+3.38%
6,253
01/30/2026
10.82
10.82
10.82
10.82
-2.26%
1,951
01/29/2026
11.40
11.40
11.07
11.07
-6.04%
3,857
01/28/2026
11.10
11.78
11.09
11.78
+5.64%
21,524
01/27/2026
11.11
11.25
11.08
11.15
+3.74%
2,305
01/26/2026
11.00
11.00
10.75
10.75
-2.27%
1,014
01/23/2026
10.53
11.10
10.52
11.00
+2.71%
3,595
01/22/2026
10.06
10.71
10.06
10.71
+4.79%
3,462
01/21/2026
10.34
10.34
10.06
10.22
+0.39%
4,220
01/20/2026
9.97
10.18
9.97
10.18
0.00%
1,813
01/16/2026
10.04
10.21
10.04
10.18
+2.48%
2,405
01/15/2026
9.93
9.93
9.93
9.93
+3.05%
1,925
01/14/2026
9.64
9.64
9.64
9.64
-4.17%
828
01/13/2026
9.70
10.06
9.64
10.06
+6.68%
3,338
01/12/2026
9.49
9.51
9.43
9.43
+0.21%
8,556
01/09/2026
9.13
9.41
9.13
9.41
+8.98%
3,604
01/08/2026
8.74
8.74
8.64
8.64
+2.80%
952
01/07/2026
8.40
8.40
8.40
8.40
-0.47%
1,200
01/02/2026
8.40
8.44
8.40
8.44
+0.48%
523
12/31/2025
8.40
8.40
8.40
8.40
-1.75%
127
12/29/2025
8.19
8.55
8.19
8.55
+6.74%
611
12/26/2025
8.90
8.90
8.01
8.01
-7.46%
1,000
12/23/2025
8.66
8.66
8.66
8.66
+2.80%
381
12/19/2025
8.40
8.42
8.40
8.42
+0.65%
466
12/18/2025
8.35
8.37
8.33
8.37
-0.23%
5,033
12/16/2025
8.42
8.47
8.37
8.39
+1.15%
2,500
12/15/2025
8.24
8.29
8.24
8.29
+3.88%
2,500
12/12/2025
7.95
7.98
7.95
7.98
-1.02%
700
12/10/2025
8.04
8.06
8.04
8.06
+0.68%
610
12/05/2025
8.10
8.10
7.94
8.01
-0.15%
8,608