2m 2m 2m 2m 2m 2m 2m
Futuris (FTRS)
OTC
$0.0005$0.00 (0.00%)
Price as of Dec 30, 2025- N/AMarket Cap
- -96.63%1-Year Change
- Staffing & Employment ServicesIndustry
Futuris (FTRS)
$0.0005$0.00 (0.00%)
- 1 Month-96.15%Low PriceN/AHigh PriceN/A
- 3 Months-83.87%Low PriceN/AHigh PriceN/A
- 1 Year-96.63%Low Price$0.0005High Price$0.02
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
12/30/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 12,500 |
12/29/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 12,500 |
12/26/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -96.15% | 3,500 |
10/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +319.35% | 7,000 |
10/20/2025 | 0.003 | 0.003 | 0.003 | 0.003 | -39.49% | 500 |
10/16/2025 | 0.003 | 0.02 | 0.003 | 0.005 | +65.26% | 30,035 |
09/26/2025 | 0.003 | 0.003 | 0.003 | 0.003 | +72.22% | 1,000 |
09/23/2025 | 0.004 | 0.004 | 0.002 | 0.002 | -64.00% | 313,499 |
08/29/2025 | 0.005 | 0.005 | 0.005 | 0.005 | -47.86% | 3,333 |
08/19/2025 | 0.010 | 0.010 | 0.010 | 0.010 | -31.50% | 2,000 |
08/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +40.00% | 10,000 |
08/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +14.94% | 10,000 |
08/06/2025 | 0.009 | 0.009 | 0.009 | 0.009 | 0.00% | 10,000 |
07/30/2025 | 0.02 | 0.02 | 0.009 | 0.009 | -48.21% | 2,200 |
07/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +93.10% | 1,000 |
07/18/2025 | 0.009 | 0.009 | 0.009 | 0.009 | 0.00% | 1,571 |
07/17/2025 | 0.009 | 0.009 | 0.009 | 0.009 | -13.00% | 3,822 |
07/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -1.96% | 30,000 |
06/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 4,902 |
06/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -4.85% | 3,333 |
06/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -11.40% | 67,520 |
06/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 116 |
06/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -28.40% | 333 |
06/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 20,000 |