2m 2m 2m 2m 2m 2m 2m
Fortis CRR1P PRg-G (FTRSF)
OTC
$18.00+$0.02 (+0.09%)
Price as of Apr 28, 2026- N/AMarket Cap
- 23.48%1-Year Change
- Utilities - Regulated ElectricIndustry
Fortis CRR1P PRg-G (FTRSF)
$18.00+$0.02 (+0.09%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months+0.09%Low Price$17.98High Price$18.00
- 1 Year+8.50%Low Price$16.43High Price$18.41
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/15/2026 |
$0.28 Dividend | |||||
04/28/2026 | 17.72 | 17.72 | 17.72 | 17.72 | +0.09% | 600 |
03/26/2026 | 16.95 | 17.71 | 16.95 | 17.71 | -0.80% | 850 |
02/17/2026 |
$0.28 Dividend | |||||
01/06/2026 | 17.85 | 17.85 | 17.85 | 17.85 | +5.15% | 558 |
12/26/2025 | 16.97 | 16.97 | 16.97 | 16.97 | -2.74% | 135 |
12/15/2025 | 17.45 | 17.45 | 17.45 | 17.45 | +5.31% | 300 |
11/17/2025 |
$0.27 Dividend | |||||
10/20/2025 | 16.57 | 16.57 | 16.56 | 16.57 | -1.03% | 1,401 |
10/06/2025 | 16.74 | 16.74 | 16.74 | 16.74 | +2.47% | 100 |
08/19/2025 |
$0.28 Dividend | |||||
08/13/2025 | 16.45 | 16.45 | 16.34 | 16.34 | -3.17% | 365 |
08/07/2025 | 16.87 | 16.87 | 16.87 | 16.87 | +2.86% | 136 |
07/23/2025 | 16.41 | 16.41 | 16.41 | 16.41 | -0.17% | 200 |
07/22/2025 | 16.43 | 16.43 | 16.43 | 16.43 | +0.98% | 500 |
07/18/2025 | 16.27 | 16.27 | 16.27 | 16.27 | +3.96% | 100 |
06/18/2025 | 15.65 | 15.65 | 15.65 | 15.65 | -0.54% | 200 |
06/12/2025 | 15.74 | 15.74 | 15.74 | 15.74 | +2.01% | 100 |
06/11/2025 | 15.43 | 15.43 | 15.43 | 15.43 | -0.96% | 100 |
06/09/2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0.00% | 200 |