2m 2m 2m 2m 2m 2m 2m
Fortis CRR1P PRg-G (FTRSF)
OTC
$18.39+$3.39 (+22.58%)
Price as of Sep 11, 2026- N/AMarket Cap
- 14.33%1-Year Change
- Utilities - Regulated ElectricIndustry
Fortis CRR1P PRg-G (FTRSF)
$18.39+$3.39 (+22.58%)
- 1 Month+6.47%Low Price$15.00High Price$18.39
- 3 Months+8.86%Low Price$15.00High Price$18.39
- 1 Year+14.33%Low Price$15.00High Price$17.57
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 18.35 | 18.41 | 18.35 | 18.39 | +22.58% | 2,600 |
09/08/2026 | 15.00 | 15.00 | 15.00 | 15.00 | -13.15% | 750 |
08/19/2026 |
$0.28 Dividend | |||||
06/26/2026 | 16.87 | 17.27 | 16.87 | 17.27 | +2.25% | 1,729 |
06/04/2026 | 16.89 | 16.89 | 16.89 | 16.89 | -3.17% | 155 |
05/15/2026 |
$0.28 Dividend | |||||
04/28/2026 | 17.44 | 17.44 | 17.44 | 17.44 | +0.09% | 600 |
03/26/2026 | 16.69 | 17.43 | 16.69 | 17.43 | -0.80% | 850 |
02/17/2026 |
$0.28 Dividend | |||||
01/06/2026 | 17.57 | 17.57 | 17.57 | 17.57 | +5.15% | 558 |
12/26/2025 | 16.71 | 16.71 | 16.71 | 16.71 | -2.74% | 135 |
12/15/2025 | 17.18 | 17.18 | 17.18 | 17.18 | +5.31% | 300 |
11/17/2025 |
$0.27 Dividend | |||||
10/20/2025 | 16.31 | 16.31 | 16.30 | 16.31 | -1.03% | 1,401 |
10/06/2025 | 16.48 | 16.48 | 16.48 | 16.48 | 0.00% | 100 |