2m 2m 2m 2m 2m 2m 2m
Foothills Explor (FTXP)
OTC
$0.000001$0.00 (0.00%)
Price as of Jun 02, 2026- $13,862.00Market Cap
- 0.00%1-Year Change
- Oil & Gas E&PIndustry
Foothills Explor (FTXP)
$0.000001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.000001
- 3 Months0.00%Low Price$0.000001High Price$0.000001
- 1 Year0.00%Low Price$0.000001High Price$0.000001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 75,000 |
05/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 624,500 |
05/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 400,000 |
05/21/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,052,500 |
05/14/2026 | 0.00005 | 0.00005 | 0.000001 | 0.000001 | 0.00% | 2,060,845 |
05/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 384,900 |
05/08/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,999,999 |
05/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 252,000 |
05/04/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,000 |
04/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,400 |
04/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 136,000 |
04/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 140,000 |
04/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,000 |
04/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
04/08/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 31,000 |
03/25/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,015,498 |
03/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 32,500 |
03/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
03/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 35,000 |
02/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 250,000 |
02/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 300,000 |
02/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 300,000 |
02/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,000 |
02/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
02/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,104,328 |
02/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 300,000 |
02/04/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,156,998 |
01/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
01/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 23,000 |
01/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
12/31/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,050,000 |
12/29/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,080,000 |
12/26/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 200,000 |
12/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 750,000 |
12/22/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,000 |
12/19/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,000 |
12/18/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 160,000 |
12/15/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 65,000 |
12/10/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 14,516 |
12/05/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 261,000 |
11/28/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 126,000 |
11/24/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,000 |
11/21/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 150,000 |
11/17/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,100,000 |
11/13/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 9,999,990 |
11/10/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,559 |
10/31/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 651,000 |
10/28/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 60,000 |
10/17/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500,000 |
10/16/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 430,000 |
10/13/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 108,333 |
10/09/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 7,177 |
09/26/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
09/25/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,392,500 |
09/22/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,018,800 |
09/19/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500,000 |
09/18/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 210,000 |
09/17/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
09/10/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500,000 |
09/03/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,700 |
08/28/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 208,350 |
08/14/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 95,100 |
08/12/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 14,000,000 |
08/08/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 34,500 |
08/06/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 405,969 |
08/04/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
07/31/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,343,300 |
07/22/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,252,500 |
07/14/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 877,033 |
06/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500,000 |
06/16/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,500 |
06/06/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 116,530 |