S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

FansUnite Entmt (FUNFF)

OTC

$0.0007$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
250.00%
1-Year Change
Gambling
Industry

1 Month
-73.08%

Low Price$0.0003

High Price$0.003
3 Months
-66.67%

Low Price$0.0003

High Price$0.006
1 Year
+16.67%

Low Price$0.0001

High Price$0.006

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0003	0.0007	0.0003	0.0007	0.00%	7,800
06/02/2026	0.0007	0.004	0.0007	0.0007	-46.15%	446,840
06/01/2026	0.0009	0.001	0.0009	0.001	-62.32%	5,850
05/29/2026	0.001	0.003	0.001	0.003	+165.38%	1,700
05/28/2026	0.001	0.004	0.001	0.001	+333.33%	13,870
05/27/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	2,000
05/26/2026	0.0003	0.0004	0.0003	0.0004	-55.56%	40,917
05/22/2026	0.0009	0.001	0.0009	0.0009	-73.91%	50,856
05/21/2026	0.0003	0.003	0.0003	0.003	+283.33%	700
05/20/2026	0.0009	0.0009	0.0009	0.0009	0.00%	56,100
05/19/2026	0.0003	0.001	0.0003	0.0009	0.00%	147,610
05/18/2026	0.0009	0.0009	0.0009	0.0009	0.00%	84,287
05/15/2026	0.0009	0.0009	0.0009	0.0009	-71.43%	100
05/14/2026	0.0003	0.003	0.0003	0.003	+950.00%	1,390
05/13/2026	0.0003	0.0003	0.0003	0.0003	-88.46%	32,250
05/11/2026	0.0009	0.003	0.0009	0.003	0.00%	50,375
05/08/2026	0.0009	0.006	0.0009	0.003	-3.70%	8,157
05/07/2026	0.002	0.003	0.002	0.003	+3.85%	38,681
05/06/2026	0.0009	0.003	0.0009	0.003	+116.67%	11,131
05/04/2026	0.0009	0.006	0.0009	0.001	-80.00%	4,160
05/01/2026	0.0009	0.006	0.0009	0.006	+566.67%	3,250
04/30/2026	0.0009	0.0009	0.0009	0.0009	-65.38%	400
04/28/2026	0.003	0.003	0.003	0.003	-3.70%	5,340
04/27/2026	0.0009	0.003	0.0009	0.003	-3.57%	700
04/24/2026	0.0009	0.01	0.0009	0.003	-26.32%	14,215
04/23/2026	0.003	0.004	0.0009	0.004	+10.14%	5,748
04/22/2026	0.0009	0.006	0.0009	0.003	+38.00%	4,131
04/21/2026	0.006	0.006	0.003	0.003	0.00%	3,650
04/20/2026	0.006	0.006	0.0009	0.003	-46.81%	111,914
04/17/2026	0.006	0.006	0.001	0.005	-24.19%	11,986
04/16/2026	0.0009	0.006	0.0009	0.006	+44.19%	35,687
04/15/2026	0.0009	0.005	0.0009	0.004	+65.38%	102,000
04/14/2026	0.003	0.003	0.001	0.003	-13.33%	25,665
04/13/2026	0.0002	0.004	0.0002	0.003	+50.00%	53,175
04/10/2026	0.0002	0.006	0.0002	0.002	-20.00%	61,917
04/09/2026	0.003	0.010	0.003	0.003	-10.71%	101,155
04/08/2026	0.001	0.003	0.0009	0.003	+7.69%	354,886
04/07/2026	0.0009	0.003	0.0009	0.003	0.00%	79,792
04/06/2026	0.0009	0.003	0.0009	0.003	-25.71%	2,800
04/02/2026	0.002	0.004	0.0009	0.004	0.00%	1,500
04/01/2026	0.002	0.004	0.0009	0.004	+40.00%	5,944
03/31/2026	0.0009	0.003	0.0009	0.003	+19.05%	7,000
03/30/2026	0.002	0.002	0.001	0.002	-57.14%	1,500
03/27/2026	0.0009	0.005	0.0009	0.005	+1,125.00%	1,580
03/26/2026	0.0004	0.0004	0.0004	0.0004	-80.95%	500
03/25/2026	0.002	0.002	0.002	0.002	0.00%	575
03/23/2026	0.002	0.002	0.0009	0.002	0.00%	2,710
03/20/2026	0.0009	0.002	0.0009	0.002	+133.33%	9,085
03/17/2026	0.002	0.002	0.0009	0.0009	-57.14%	3,250
03/16/2026	0.001	0.002	0.001	0.002	+133.33%	8,025
03/13/2026	0.0009	0.0009	0.0009	0.0009	+125.00%	2,540
03/11/2026	0.0004	0.0004	0.0004	0.0004	-66.67%	5,050
03/10/2026	0.002	0.04	0.001	0.001	+20.00%	29,260
03/09/2026	0.04	0.04	0.0009	0.001	-52.38%	35,201
03/06/2026	0.04	0.04	0.001	0.002	0.00%	3,610
03/05/2026	0.0009	0.002	0.0009	0.002	0.00%	64,061
03/04/2026	0.001	0.005	0.001	0.002	-57.14%	35,785
03/03/2026	0.002	0.005	0.0009	0.005	+444.44%	289,775
03/02/2026	0.0009	0.003	0.0009	0.0009	-81.63%	8,200
02/27/2026	0.005	0.005	0.005	0.005	+444.44%	100
02/26/2026	0.0009	0.0009	0.0009	0.0009	-25.00%	200
02/25/2026	0.007	0.007	0.0007	0.001	-52.00%	119,682
02/24/2026	0.003	0.006	0.003	0.003	+13.64%	70,743
02/23/2026	0.05	0.05	0.002	0.002	+69.23%	6,400
02/20/2026	0.02	0.02	0.001	0.001	-75.00%	19,490
02/19/2026	0.002	0.006	0.002	0.005	+333.33%	12,512
02/18/2026	0.04	0.04	0.0007	0.001	-42.86%	86,550
02/17/2026	0.0006	0.002	0.0006	0.002	0.00%	219,305
02/13/2026	0.0003	0.05	0.0003	0.002	+600.00%	598,852
02/12/2026	0.0003	0.05	0.0003	0.0003	-62.50%	200
02/11/2026	0.0008	0.0008	0.0008	0.0008	+166.67%	40,000
02/10/2026	0.0002	0.0003	0.0002	0.0003	-90.00%	348
02/09/2026	0.0007	0.003	0.0007	0.003	+20.00%	7,026
02/06/2026	0.0003	0.09	0.0003	0.003	+257.14%	596,665
02/04/2026	0.0002	0.0008	0.0002	0.0007	0.00%	53,500
02/03/2026	0.001	0.001	0.0007	0.0007	-53.33%	18,700
02/02/2026	0.0007	0.05	0.0007	0.002	-68.09%	16,685
01/30/2026	0.0007	0.99	0.0007	0.005	+70.91%	372,782
01/29/2026	0.0005	0.003	0.0005	0.003	-45.00%	4,021
01/28/2026	0.0005	0.005	0.0005	0.005	0.00%	14,800
01/27/2026	0.0005	0.005	0.0005	0.005	0.00%	2,000
01/26/2026	0.005	0.005	0.005	0.005	+525.00%	100
01/23/2026	0.001	0.001	0.0008	0.0008	-27.27%	7,940
01/22/2026	0.0004	0.001	0.0004	0.001	+266.67%	13,213
01/21/2026	0.0002	0.001	0.0002	0.0003	-40.00%	275,429
01/20/2026	0.0005	0.0005	0.0005	0.0005	+66.67%	1,830
01/16/2026	0.0004	0.0005	0.0003	0.0003	-40.00%	43,200
01/15/2026	0.0005	0.0005	0.0005	0.0005	-90.00%	2,600
01/14/2026	0.0005	0.005	0.0005	0.005	+354.55%	2,300
01/13/2026	0.003	0.003	0.0003	0.001	+450.00%	6,350
01/12/2026	0.0002	0.0002	0.0002	0.0002	-60.00%	500
01/09/2026	0.0002	0.0007	0.0002	0.0005	+150.00%	18,500
01/08/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,329
01/07/2026	0.0002	0.0002	0.0002	0.0002	-80.00%	1,000
01/06/2026	0.003	0.003	0.001	0.001	+233.33%	6,868
01/05/2026	0.0002	0.001	0.0002	0.0003	-70.00%	5,615
01/02/2026	0.001	0.001	0.001	0.001	0.00%	61,050
12/31/2025	0.0009	0.001	0.0009	0.001	+42.86%	57,876
12/30/2025	0.0003	0.003	0.0002	0.0007	-36.36%	205,343
12/29/2025	0.0003	0.001	0.0003	0.001	-59.26%	59,619