FUNFF | FansUnite Entmt | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

FansUnite Entmt (FUNFF)

OTC

$0.0004-$0.0001 (-20.00%)

Price as of Sep 11, 2026

N/A
Market Cap
0.00%
1-Year Change
Gambling
Industry

1 Month
+100.00%

Low Price$0.0004

High Price$0.04
3 Months
-42.86%

Low Price$0.0002

High Price$0.04
1 Year
0.00%

Low Price$0.0002

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.0004	0.0008	0.0004	0.0004	-20.00%	1,631
09/09/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	1,555
09/08/2026	0.0004	0.0004	0.0004	0.0004	0.00%	20,630
09/03/2026	0.0004	0.0004	0.0004	0.0004	-94.59%	2,560
09/02/2026	0.007	0.007	0.007	0.007	+1,380.00%	6,500
09/01/2026	0.001	0.001	0.0005	0.0005	+25.00%	20,030
08/31/2026	0.0004	0.0004	0.0004	0.0004	0.00%	3,387
08/28/2026	0.0004	0.0004	0.0004	0.0004	-84.00%	3,450
08/26/2026	0.0009	0.003	0.0009	0.003	+525.00%	87,803
08/25/2026	0.0004	0.0004	0.0004	0.0004	0.00%	10,145
08/24/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,006
08/19/2026	0.0004	0.0004	0.0004	0.0004	0.00%	15,200
08/18/2026	0.04	0.04	0.0004	0.0004	-99.00%	24,540
08/17/2026	0.0004	0.04	0.0004	0.04	+9,900.00%	15,922
08/14/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	125
08/12/2026	0.0005	0.0005	0.0005	0.0005	+150.00%	5,951
08/11/2026	0.0003	0.0003	0.0002	0.0002	-50.00%	55,000
08/10/2026	0.0004	0.0004	0.0004	0.0004	0.00%	28,100
08/07/2026	0.0004	0.004	0.0004	0.0004	+100.00%	3,294
08/06/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
08/05/2026	0.0004	0.0004	0.0002	0.0002	-50.00%	20,467
08/03/2026	0.0004	0.04	0.0004	0.0004	0.00%	600
07/31/2026	0.0004	0.0004	0.0004	0.0004	-63.64%	230
07/28/2026	0.001	0.001	0.001	0.001	0.00%	238
07/27/2026	0.001	0.001	0.001	0.001	+175.00%	1,300
07/24/2026	0.001	0.001	0.0004	0.0004	0.00%	6,280
07/23/2026	0.0004	0.0004	0.0004	0.0004	0.00%	502
07/22/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,374
07/21/2026	0.0004	0.0004	0.0004	0.0004	0.00%	3,802
07/17/2026	0.0004	0.0004	0.0004	0.0004	0.00%	22,200
07/16/2026	0.0004	0.0004	0.0004	0.0004	0.00%	16,669
07/15/2026	0.0005	0.0009	0.0001	0.0004	-20.00%	1,800,549
07/14/2026	0.0005	0.0005	0.0005	0.0005	0.00%	500
07/13/2026	0.0004	0.03	0.0004	0.0005	-28.57%	114,724
07/10/2026	0.0007	0.001	0.0007	0.0007	0.00%	28,139
07/09/2026	0.0007	0.0007	0.0007	0.0007	0.00%	2,378
07/08/2026	0.0007	0.0007	0.0007	0.0007	0.00%	2,167
07/07/2026	0.0007	0.0007	0.0007	0.0007	0.00%	1,500
07/06/2026	0.001	0.001	0.0007	0.0007	0.00%	13,251
07/02/2026	0.0007	0.04	0.0007	0.0007	-12.50%	29,709
07/01/2026	0.0008	0.0008	0.0008	0.0008	+14.29%	1,000
06/30/2026	0.0007	0.02	0.0007	0.0007	-46.15%	57,460
06/29/2026	0.0007	0.001	0.0007	0.001	+85.71%	1,041
06/26/2026	0.02	0.02	0.0007	0.0007	-12.50%	29,120
06/25/2026	0.0007	0.0008	0.0007	0.0008	+14.29%	20,570
06/23/2026	0.0007	0.0007	0.0007	0.0007	0.00%	17,997
06/22/2026	0.0007	0.0007	0.0007	0.0007	0.00%	1,000
06/18/2026	0.0007	0.0007	0.0007	0.0007	-88.33%	950
06/17/2026	0.0007	0.006	0.0007	0.006	+757.14%	2,671
06/16/2026	0.0007	0.0007	0.0007	0.0007	+75.00%	5,000
06/15/2026	0.0003	0.001	0.0003	0.0004	-42.86%	7,500
06/12/2026	0.0007	0.0007	0.0007	0.0007	0.00%	13,750
06/11/2026	0.0007	0.0007	0.0007	0.0007	0.00%	751
06/10/2026	0.0007	0.0007	0.0007	0.0007	-88.33%	25,908
06/08/2026	0.0007	0.006	0.0007	0.006	+361.54%	2,000
06/05/2026	0.001	0.001	0.001	0.001	+85.71%	6,995
06/03/2026	0.0003	0.0007	0.0003	0.0007	0.00%	7,800
06/02/2026	0.0007	0.004	0.0007	0.0007	-46.15%	446,840
06/01/2026	0.0009	0.001	0.0009	0.001	-62.32%	5,850
05/29/2026	0.001	0.003	0.001	0.003	+165.38%	1,700
05/28/2026	0.001	0.004	0.001	0.001	+333.33%	13,870
05/27/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	2,000
05/26/2026	0.0003	0.0004	0.0003	0.0004	-55.56%	40,917
05/22/2026	0.0009	0.001	0.0009	0.0009	-73.91%	50,856
05/21/2026	0.0003	0.003	0.0003	0.003	+283.33%	700
05/20/2026	0.0009	0.0009	0.0009	0.0009	0.00%	56,100
05/19/2026	0.0003	0.001	0.0003	0.0009	0.00%	147,610
05/18/2026	0.0009	0.0009	0.0009	0.0009	0.00%	84,287
05/15/2026	0.0009	0.0009	0.0009	0.0009	-71.43%	100
05/14/2026	0.0003	0.003	0.0003	0.003	+950.00%	1,390
05/13/2026	0.0003	0.0003	0.0003	0.0003	-88.46%	32,250
05/11/2026	0.0009	0.003	0.0009	0.003	0.00%	50,375
05/08/2026	0.0009	0.006	0.0009	0.003	-3.70%	8,157
05/07/2026	0.002	0.003	0.002	0.003	+3.85%	38,681
05/06/2026	0.0009	0.003	0.0009	0.003	+116.67%	11,131
05/04/2026	0.0009	0.006	0.0009	0.001	-80.00%	4,160
05/01/2026	0.0009	0.006	0.0009	0.006	+566.67%	3,250
04/30/2026	0.0009	0.0009	0.0009	0.0009	-65.38%	400
04/28/2026	0.003	0.003	0.003	0.003	-3.70%	5,340
04/27/2026	0.0009	0.003	0.0009	0.003	-3.57%	700
04/24/2026	0.0009	0.01	0.0009	0.003	-26.32%	14,215
04/23/2026	0.003	0.004	0.0009	0.004	+10.14%	5,748
04/22/2026	0.0009	0.006	0.0009	0.003	+38.00%	4,131
04/21/2026	0.006	0.006	0.003	0.003	0.00%	3,650
04/20/2026	0.006	0.006	0.0009	0.003	-46.81%	111,914
04/17/2026	0.006	0.006	0.001	0.005	-24.19%	11,986
04/16/2026	0.0009	0.006	0.0009	0.006	+44.19%	35,687
04/15/2026	0.0009	0.005	0.0009	0.004	+65.38%	102,000
04/14/2026	0.003	0.003	0.001	0.003	-13.33%	25,665
04/13/2026	0.0002	0.004	0.0002	0.003	+50.00%	53,175
04/10/2026	0.0002	0.006	0.0002	0.002	-20.00%	61,917
04/09/2026	0.003	0.010	0.003	0.003	-10.71%	101,155
04/08/2026	0.001	0.003	0.0009	0.003	+7.69%	354,886
04/07/2026	0.0009	0.003	0.0009	0.003	0.00%	79,792
04/06/2026	0.0009	0.003	0.0009	0.003	-25.71%	2,800
04/02/2026	0.002	0.004	0.0009	0.004	0.00%	1,500
04/01/2026	0.002	0.004	0.0009	0.004	+40.00%	5,944
03/31/2026	0.0009	0.003	0.0009	0.003	+19.05%	7,000
03/30/2026	0.002	0.002	0.001	0.002	-57.14%	1,500
03/27/2026	0.0009	0.005	0.0009	0.005	+1,125.00%	1,580