S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Amfil Tech (FUNN)

OTC

$0.002-$0.00002 (-1.04%)

Price as of Jun 03, 2026

N/A
Market Cap
-44.12%
1-Year Change
Conglomerates
Industry

1 Month
-20.83%

Low Price$0.001

High Price$0.003
3 Months
+111.11%

Low Price$0.0008

High Price$0.003
1 Year
-44.12%

Low Price$0.0008

High Price$0.004

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.002	0.002	0.002	0.002	-1.04%	60,000
06/02/2026	0.002	0.002	0.002	0.002	+3.78%	510,000
06/01/2026	0.002	0.002	0.002	0.002	+23.33%	69,854
05/29/2026	0.001	0.002	0.001	0.002	+7.14%	15,000
05/28/2026	0.002	0.002	0.001	0.001	-6.67%	200,000
05/27/2026	0.002	0.002	0.001	0.002	-16.20%	4,141,194
05/26/2026	0.002	0.002	0.002	0.002	+5.29%	1,975,000
05/22/2026	0.002	0.002	0.002	0.002	+1.49%	506,000
05/21/2026	0.002	0.002	0.002	0.002	-16.25%	1,245,486
05/20/2026	0.002	0.002	0.002	0.002	-13.04%	2,095,323
05/19/2026	0.002	0.003	0.001	0.002	+29.94%	15,740,900
05/18/2026	0.002	0.002	0.002	0.002	-29.20%	1,170,715
05/15/2026	0.002	0.003	0.002	0.003	+47.06%	747,000
05/14/2026	0.002	0.002	0.002	0.002	-15.00%	1,399,900
05/13/2026	0.002	0.002	0.002	0.002	-9.09%	365,828
05/12/2026	0.002	0.002	0.002	0.002	+15.79%	2,303,501
05/11/2026	0.002	0.003	0.002	0.002	-21.65%	863,213
05/08/2026	0.002	0.003	0.002	0.002	+5.43%	1,571,000
05/07/2026	0.002	0.002	0.002	0.002	-4.17%	10,741,650
05/06/2026	0.002	0.002	0.002	0.002	+33.33%	628,100
05/05/2026	0.002	0.003	0.001	0.002	-18.18%	1,779,637
05/04/2026	0.002	0.002	0.002	0.002	-8.33%	52,248
05/01/2026	0.002	0.003	0.002	0.002	+14.29%	286,859
04/30/2026	0.002	0.002	0.002	0.002	0.00%	750,390
04/29/2026	0.002	0.002	0.002	0.002	+11.41%	620,000
04/28/2026	0.002	0.002	0.002	0.002	-18.04%	1,240,000
04/27/2026	0.002	0.002	0.002	0.002	-0.86%	110,000
04/24/2026	0.002	0.003	0.002	0.002	-3.33%	1,042,459
04/23/2026	0.002	0.002	0.002	0.002	+14.29%	195,797
04/22/2026	0.003	0.003	0.002	0.002	-19.85%	956,301
04/21/2026	0.003	0.003	0.002	0.003	-4.90%	1,060,000
04/20/2026	0.003	0.003	0.003	0.003	+25.23%	2,264,935
04/17/2026	0.002	0.003	0.002	0.002	-15.38%	2,327,404
04/16/2026	0.003	0.003	0.003	0.003	+0.39%	120,000
04/15/2026	0.003	0.003	0.003	0.003	-2.26%	513,643
04/14/2026	0.002	0.003	0.002	0.003	+10.42%	644,925
04/13/2026	0.003	0.003	0.002	0.002	+1.27%	1,124,819
04/10/2026	0.002	0.003	0.002	0.002	+37.79%	2,848,450
04/09/2026	0.002	0.003	0.0008	0.002	-9.47%	4,673,074
04/08/2026	0.002	0.002	0.001	0.002	+12.76%	7,652,837
04/07/2026	0.002	0.002	0.001	0.002	+20.36%	3,088,591
04/06/2026	0.001	0.002	0.001	0.001	+2.19%	2,059,478
04/02/2026	0.001	0.001	0.001	0.001	+1.48%	1,519,966
04/01/2026	0.001	0.002	0.001	0.001	+12.50%	2,706,700
03/31/2026	0.001	0.001	0.001	0.001	0.00%	3,617,838
03/30/2026	0.001	0.001	0.001	0.001	0.00%	1,420,000
03/27/2026	0.001	0.001	0.001	0.001	+9.09%	180,000
03/26/2026	0.0009	0.001	0.0009	0.001	0.00%	330,864
03/25/2026	0.001	0.001	0.001	0.001	-8.33%	1,352,936
03/24/2026	0.001	0.002	0.0010	0.001	+33.33%	6,280,780
03/23/2026	0.0008	0.001	0.0008	0.0009	+12.50%	3,016,663
03/19/2026	0.001	0.001	0.0008	0.0008	-11.11%	685,000
03/18/2026	0.0008	0.0009	0.0008	0.0009	0.00%	249,800
03/16/2026	0.0008	0.0009	0.0008	0.0009	0.00%	20,000
03/13/2026	0.0009	0.0009	0.0009	0.0009	+5.88%	10,000
03/11/2026	0.0009	0.0009	0.0009	0.0009	-5.56%	55,000
03/10/2026	0.0009	0.0010	0.0009	0.0009	+5.88%	82,000
03/09/2026	0.0010	0.0010	0.0008	0.0009	-10.53%	1,140,000
03/06/2026	0.001	0.001	0.0010	0.0010	+5.56%	34,900
03/04/2026	0.0010	0.001	0.0009	0.0009	0.00%	4,926,278
03/03/2026	0.0010	0.0010	0.0009	0.0009	0.00%	1,052,985
03/02/2026	0.001	0.001	0.0009	0.0009	-14.29%	30,815
02/26/2026	0.001	0.001	0.0009	0.001	-4.55%	1,050,990
02/25/2026	0.001	0.001	0.0010	0.001	+22.22%	13,587,936
02/24/2026	0.0009	0.0009	0.0009	0.0009	0.00%	1,715,001
02/23/2026	0.0009	0.0009	0.0009	0.0009	0.00%	104,999
02/20/2026	0.0009	0.0009	0.0009	0.0009	-10.00%	28,000
02/18/2026	0.001	0.001	0.001	0.001	-9.09%	285,000
02/17/2026	0.001	0.001	0.001	0.001	0.00%	600,000
02/13/2026	0.0009	0.001	0.0009	0.001	+22.22%	6,250,320
02/12/2026	0.0009	0.0009	0.0009	0.0009	-10.00%	22,132
02/11/2026	0.001	0.001	0.0008	0.001	+5.26%	7,660,000
02/10/2026	0.001	0.001	0.0008	0.0010	-24.00%	48,332,159
02/09/2026	0.001	0.001	0.001	0.001	-7.41%	2,923,550
02/05/2026	0.001	0.001	0.001	0.001	+3.85%	2,629,728
02/04/2026	0.001	0.002	0.001	0.001	0.00%	503,750
02/03/2026	0.001	0.001	0.001	0.001	0.00%	74,587
02/02/2026	0.002	0.002	0.001	0.001	-12.52%	153,569
01/30/2026	0.001	0.002	0.001	0.001	+6.14%	233,612
01/29/2026	0.001	0.001	0.001	0.001	+3.70%	1,204,220
01/28/2026	0.001	0.001	0.001	0.001	-3.57%	27,111
01/27/2026	0.001	0.001	0.001	0.001	0.00%	1,075,315
01/23/2026	0.001	0.001	0.001	0.001	+7.69%	145,800
01/22/2026	0.001	0.002	0.001	0.001	+4.00%	3,323,562
01/21/2026	0.001	0.001	0.001	0.001	+4.17%	234,000
01/20/2026	0.001	0.001	0.001	0.001	0.00%	10,022
01/16/2026	0.001	0.001	0.001	0.001	-7.69%	134,363
01/15/2026	0.001	0.001	0.001	0.001	+8.33%	542,000
01/13/2026	0.001	0.001	0.001	0.001	0.00%	25,000
01/12/2026	0.001	0.001	0.001	0.001	+20.00%	620,948
01/09/2026	0.001	0.001	0.001	0.001	-9.09%	546,800
01/08/2026	0.001	0.001	0.001	0.001	-4.35%	2,287,875
01/07/2026	0.001	0.001	0.001	0.001	-4.17%	105,051
01/06/2026	0.001	0.001	0.001	0.001	0.00%	1,492,236
01/05/2026	0.001	0.001	0.001	0.001	+20.00%	1,326,858
01/02/2026	0.0010	0.001	0.0010	0.001	-16.67%	144,000
12/31/2025	0.001	0.001	0.001	0.001	+9.09%	471,940
12/30/2025	0.001	0.001	0.001	0.001	-8.33%	146,478
12/29/2025	0.0008	0.001	0.0008	0.001	+50.00%	6,047,551
12/26/2025	0.001	0.001	0.0008	0.0008	-20.00%	691,809