FUNN | Amfil Tech | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Amfil Tech (FUNN)

OTC

$0.005+$0.0007 (+15.56%)

Price as of Sep 11, 2026

N/A
Market Cap
136.36%
1-Year Change
Conglomerates
Industry

1 Month
+84.92%

Low Price$0.004

High Price$0.006
3 Months
+225.00%

Low Price$0.001

High Price$0.006
1 Year
+136.36%

Low Price$0.0008

High Price$0.006

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.005	0.006	0.005	0.005	+15.56%	1,107,131
09/10/2026	0.006	0.006	0.004	0.005	-21.05%	3,833,540
09/09/2026	0.006	0.006	0.006	0.006	-1.72%	63,000
09/08/2026	0.006	0.006	0.006	0.006	+0.35%	469,454
09/04/2026	0.006	0.006	0.006	0.006	+7.04%	2,403,179
09/03/2026	0.005	0.006	0.005	0.005	+8.00%	1,783,847
09/02/2026	0.006	0.006	0.005	0.005	-3.85%	956,308
09/01/2026	0.005	0.005	0.005	0.005	-8.77%	610,000
08/31/2026	0.006	0.006	0.005	0.006	0.00%	3,400,011
08/28/2026	0.005	0.006	0.005	0.006	+14.00%	1,010,136
08/27/2026	0.005	0.006	0.005	0.005	0.00%	969,241
08/26/2026	0.006	0.006	0.005	0.005	-7.58%	1,640,607
08/25/2026	0.005	0.006	0.005	0.005	-1.64%	540,378
08/24/2026	0.004	0.006	0.004	0.006	-3.51%	1,146,001
08/21/2026	0.006	0.006	0.003	0.006	+3.64%	1,033,810
08/20/2026	0.006	0.006	0.006	0.006	-3.51%	484,340
08/19/2026	0.006	0.006	0.005	0.006	+5.56%	2,329,827
08/18/2026	0.005	0.005	0.005	0.005	+10.20%	537,281
08/17/2026	0.005	0.005	0.005	0.005	+11.36%	728,384
08/14/2026	0.005	0.006	0.004	0.004	+1.15%	2,428,681
08/13/2026	0.004	0.005	0.004	0.004	+3.57%	1,914,809
08/12/2026	0.003	0.01	0.003	0.004	+49.36%	3,458,472
08/11/2026	0.003	0.003	0.003	0.003	-6.27%	803,000
08/10/2026	0.004	0.004	0.003	0.003	-21.05%	1,030,084
08/07/2026	0.003	0.004	0.003	0.004	+15.15%	17,000
08/06/2026	0.004	0.004	0.003	0.003	-13.16%	1,850,800
08/05/2026	0.004	0.004	0.003	0.004	+8.57%	1,580,866
08/04/2026	0.004	0.004	0.001	0.004	+16.67%	2,179,425
08/03/2026	0.002	0.004	0.002	0.003	+17.65%	1,284,021
07/31/2026	0.003	0.003	0.002	0.003	-15.00%	493,661
07/30/2026	0.002	0.003	0.002	0.003	+20.00%	1,808,003
07/29/2026	0.002	0.003	0.002	0.003	-2.91%	189,118
07/28/2026	0.002	0.003	0.002	0.003	+7.29%	978,338
07/27/2026	0.002	0.003	0.002	0.002	+20.00%	2,153,407
07/24/2026	0.002	0.002	0.002	0.002	-12.66%	1,833,738
07/23/2026	0.002	0.002	0.002	0.002	+14.50%	2,000
07/22/2026	0.002	0.002	0.002	0.002	0.00%	692,000
07/20/2026	0.002	0.002	0.002	0.002	-16.67%	58,000
07/15/2026	0.002	0.002	0.002	0.002	+23.71%	184,285
07/14/2026	0.002	0.002	0.002	0.002	-7.62%	10,000
07/13/2026	0.002	0.002	0.002	0.002	+17.98%	492,500
07/10/2026	0.002	0.002	0.002	0.002	-17.21%	3,393,573
07/09/2026	0.002	0.002	0.002	0.002	+13.16%	1,000
07/07/2026	0.002	0.002	0.002	0.002	-20.83%	456,383
07/06/2026	0.002	0.002	0.002	0.002	+14.29%	80,951
07/02/2026	0.002	0.002	0.002	0.002	+5.00%	1,372,921
07/01/2026	0.002	0.002	0.002	0.002	+14.29%	30,000
06/30/2026	0.002	0.002	0.002	0.002	+6.06%	4,934
06/29/2026	0.002	0.002	0.002	0.002	-2.94%	124,000
06/26/2026	0.002	0.002	0.002	0.002	-15.00%	95,800
06/24/2026	0.002	0.002	0.002	0.002	+25.00%	393,524
06/23/2026	0.002	0.002	0.002	0.002	+14.29%	675,000
06/22/2026	0.002	0.002	0.001	0.001	-30.00%	1,207,920
06/18/2026	0.002	0.002	0.002	0.002	+2.09%	4,936,000
06/17/2026	0.002	0.002	0.002	0.002	+15.24%	2,816,599
06/16/2026	0.002	0.002	0.002	0.002	+8.97%	1,369,801
06/15/2026	0.002	0.002	0.001	0.002	+4.00%	689,861
06/12/2026	0.002	0.002	0.002	0.002	-6.25%	578,400
06/11/2026	0.002	0.002	0.002	0.002	-5.88%	193,820
06/10/2026	0.002	0.002	0.002	0.002	0.00%	501,846
06/09/2026	0.002	0.002	0.002	0.002	+21.43%	1,102,676
06/08/2026	0.002	0.002	0.001	0.001	-26.32%	4,399,450
06/05/2026	0.002	0.002	0.001	0.002	0.00%	22,787,700
06/04/2026	0.002	0.002	0.002	0.002	0.00%	165,000
06/03/2026	0.002	0.002	0.002	0.002	-1.04%	60,000
06/02/2026	0.002	0.002	0.002	0.002	+3.78%	510,000
06/01/2026	0.002	0.002	0.002	0.002	+23.33%	69,854
05/29/2026	0.001	0.002	0.001	0.002	+7.14%	15,000
05/28/2026	0.002	0.002	0.001	0.001	-6.67%	200,000
05/27/2026	0.002	0.002	0.001	0.002	-16.20%	4,141,194
05/26/2026	0.002	0.002	0.002	0.002	+5.29%	1,975,000
05/22/2026	0.002	0.002	0.002	0.002	+1.49%	506,000
05/21/2026	0.002	0.002	0.002	0.002	-16.25%	1,245,486
05/20/2026	0.002	0.002	0.002	0.002	-13.04%	2,095,323
05/19/2026	0.002	0.003	0.001	0.002	+29.94%	15,740,900
05/18/2026	0.002	0.002	0.002	0.002	-29.20%	1,170,715
05/15/2026	0.002	0.003	0.002	0.003	+47.06%	747,000
05/14/2026	0.002	0.002	0.002	0.002	-15.00%	1,399,900
05/13/2026	0.002	0.002	0.002	0.002	-9.09%	365,828
05/12/2026	0.002	0.002	0.002	0.002	+15.79%	2,303,501
05/11/2026	0.002	0.003	0.002	0.002	-21.65%	863,213
05/08/2026	0.002	0.003	0.002	0.002	+5.43%	1,571,000
05/07/2026	0.002	0.002	0.002	0.002	-4.17%	10,741,650
05/06/2026	0.002	0.002	0.002	0.002	+33.33%	628,100
05/05/2026	0.002	0.003	0.001	0.002	-18.18%	1,779,637
05/04/2026	0.002	0.002	0.002	0.002	-8.33%	52,248
05/01/2026	0.002	0.003	0.002	0.002	+14.29%	286,859
04/30/2026	0.002	0.002	0.002	0.002	0.00%	750,390
04/29/2026	0.002	0.002	0.002	0.002	+11.41%	620,000
04/28/2026	0.002	0.002	0.002	0.002	-18.04%	1,240,000
04/27/2026	0.002	0.002	0.002	0.002	-0.86%	110,000
04/24/2026	0.002	0.003	0.002	0.002	-3.33%	1,042,459
04/23/2026	0.002	0.002	0.002	0.002	+14.29%	195,797
04/22/2026	0.003	0.003	0.002	0.002	-19.85%	956,301
04/21/2026	0.003	0.003	0.002	0.003	-4.90%	1,060,000
04/20/2026	0.003	0.003	0.003	0.003	+25.23%	2,264,935
04/17/2026	0.002	0.003	0.002	0.002	-15.38%	2,327,404
04/16/2026	0.003	0.003	0.003	0.003	+0.39%	120,000
04/15/2026	0.003	0.003	0.003	0.003	-2.26%	513,643
04/14/2026	0.002	0.003	0.002	0.003	+10.42%	644,925