2m 2m 2m 2m 2m 2m 2m
FUNR (FUNR)
OTC
$1.00+$0.79 (+376.19%)
Price as of Oct 02, 2026- N/AMarket Cap
- -83.33%1-Year Change
- Electronic Gaming & MultimediaIndustry
FUNR (FUNR)
$1.00+$0.79 (+376.19%)
- 1 Month+9,900.00%Low Price$0.21High Price$1.00
- 3 Months-50.00%Low Price$0.01High Price$1.00
- 1 Year-83.33%Low Price$0.01High Price$1.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 1.00 | 1.00 | 0.23 | 1.00 | +376.19% | 1,356 |
09/25/2026 | 0.22 | 0.22 | 0.21 | 0.21 | +2,000.00% | 584 |
08/27/2026 |
1:10000 Split | |||||
08/26/2026 | 1.00 | 2.00 | 0.01 | 0.01 | -99.50% | 161,421,140 |
08/25/2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 500 |
08/24/2026 | 1.00 | 2.00 | 1.00 | 2.00 | 0.00% | 55,500 |
08/21/2026 | 1.00 | 2.00 | 1.00 | 2.00 | 0.00% | 10,000 |
08/19/2026 | 1.50 | 2.00 | 1.50 | 2.00 | 0.00% | 26,000 |
08/14/2026 | 2.00 | 2.00 | 2.00 | 2.00 | +100.00% | 165,000 |
08/13/2026 | 2.00 | 2.00 | 1.00 | 1.00 | -50.00% | 166,000 |
08/12/2026 | 2.00 | 2.00 | 1.00 | 2.00 | 0.00% | 8,688,002 |
08/11/2026 | 1.00 | 2.00 | 1.00 | 2.00 | +33.33% | 23,633,000 |
08/10/2026 | 1.50 | 1.50 | 1.50 | 1.50 | -25.00% | 10,000 |
08/07/2026 | 1.00 | 2.00 | 1.00 | 2.00 | 0.00% | 17,250,000 |
08/05/2026 | 2.00 | 2.00 | 1.00 | 2.00 | 0.00% | 20,965,000 |
08/04/2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 10,000 |
08/03/2026 | 1.00 | 2.00 | 1.00 | 2.00 | 0.00% | 5,498 |
07/31/2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 10,000 |
07/29/2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 120,000 |
07/28/2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 505,000 |
07/27/2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 25,000 |
07/21/2026 | 1.00 | 2.00 | 1.00 | 2.00 | 0.00% | 311,652 |
07/20/2026 | 2.00 | 2.00 | 2.00 | 2.00 | +100.00% | 2,000 |
07/17/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -50.00% | 266,000 |
07/15/2026 | 1.00 | 2.00 | 1.00 | 2.00 | 0.00% | 1,306,050 |
07/14/2026 | 1.00 | 2.00 | 1.00 | 2.00 | 0.00% | 351,000 |
07/10/2026 | 1.00 | 2.00 | 1.00 | 2.00 | 0.00% | 390,000 |
07/02/2026 | 1.00 | 2.00 | 1.00 | 2.00 | 0.00% | 350,000 |
07/01/2026 | 2.00 | 2.00 | 2.00 | 2.00 | +100.00% | 1,000 |
06/30/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -50.00% | 172 |
06/29/2026 | 1.00 | 2.00 | 1.00 | 2.00 | 0.00% | 34,142 |
06/25/2026 | 1.00 | 2.00 | 1.00 | 2.00 | 0.00% | 1,101 |
06/23/2026 | 1.00 | 2.00 | 1.00 | 2.00 | 0.00% | 6,504,088 |
06/22/2026 | 2.00 | 2.00 | 2.00 | 2.00 | +33.33% | 2,048 |
06/18/2026 | 1.50 | 1.50 | 1.50 | 1.50 | -25.00% | 5,000 |
06/17/2026 | 1.00 | 2.00 | 1.00 | 2.00 | 0.00% | 186,974 |
06/15/2026 | 1.00 | 2.00 | 1.00 | 2.00 | +100.00% | 1,001,000 |
06/12/2026 | 1.00 | 2.00 | 1.00 | 1.00 | -50.00% | 1,105,940 |
06/08/2026 | 1.00 | 2.00 | 1.00 | 2.00 | 0.00% | 8,000 |
06/04/2026 | 2.00 | 2.00 | 1.00 | 2.00 | +100.00% | 1,011,000 |
06/03/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -50.00% | 3,000,050 |
06/02/2026 | 1.00 | 2.00 | 1.00 | 2.00 | 0.00% | 1,656,150 |
06/01/2026 | 1.00 | 2.00 | 1.00 | 2.00 | 0.00% | 1,001,000 |
05/27/2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 2,000,000 |
05/22/2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 1,000,000 |
05/21/2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 1,000 |
05/20/2026 | 1.00 | 2.00 | 1.00 | 2.00 | +100.00% | 8,502,900 |
05/19/2026 | 2.00 | 3.00 | 1.00 | 1.00 | -66.67% | 86,335,500 |
05/18/2026 | 2.00 | 3.00 | 2.00 | 3.00 | 0.00% | 51,000 |
05/11/2026 | 2.50 | 3.00 | 2.50 | 3.00 | 0.00% | 11,000 |
05/07/2026 | 2.00 | 3.00 | 2.00 | 3.00 | 0.00% | 2,659,304 |
05/06/2026 | 3.00 | 3.00 | 3.00 | 3.00 | +20.00% | 15,003 |
05/05/2026 | 2.50 | 2.50 | 2.50 | 2.50 | -16.67% | 7,000 |
05/04/2026 | 2.00 | 3.00 | 2.00 | 3.00 | 0.00% | 250,100 |
05/01/2026 | 2.00 | 3.00 | 2.00 | 3.00 | 0.00% | 96,304 |
04/24/2026 | 2.00 | 3.00 | 2.00 | 3.00 | 0.00% | 10,168 |
04/23/2026 | 2.00 | 3.00 | 2.00 | 3.00 | 0.00% | 9,650 |
04/21/2026 | 2.00 | 3.00 | 2.00 | 3.00 | 0.00% | 3,500 |
04/20/2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 14,450 |
04/15/2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 10,000 |
04/13/2026 | 3.00 | 3.00 | 2.00 | 3.00 | 0.00% | 98,166 |
04/10/2026 | 2.00 | 3.00 | 2.00 | 3.00 | -25.00% | 15,040,000 |
04/09/2026 | 4.00 | 4.00 | 4.00 | 4.00 | +100.00% | 20,000 |
04/08/2026 | 2.00 | 3.00 | 2.00 | 2.00 | -50.00% | 1,530,654 |
04/06/2026 | 4.00 | 4.00 | 4.00 | 4.00 | +33.33% | 1,000 |
04/02/2026 | 3.00 | 4.00 | 3.00 | 3.00 | -25.00% | 638,025 |
04/01/2026 | 4.00 | 4.00 | 4.00 | 4.00 | +33.33% | 11,000 |
03/31/2026 | 3.00 | 4.00 | 3.00 | 3.00 | -25.00% | 5,001,226 |
03/30/2026 | 3.00 | 4.00 | 3.00 | 4.00 | 0.00% | 9,033,768 |
03/27/2026 | 4.00 | 4.00 | 4.00 | 4.00 | +33.33% | 1,000 |
03/26/2026 | 4.00 | 4.00 | 3.00 | 3.00 | 0.00% | 1,001,000 |
03/25/2026 | 3.00 | 3.00 | 3.00 | 3.00 | -25.00% | 1,049,190 |
03/24/2026 | 5.00 | 5.00 | 3.00 | 4.00 | 0.00% | 4,638,402 |
03/23/2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 1,700,000 |
03/20/2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 1,600,001 |
03/19/2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 2,506,000 |
03/18/2026 | 3.00 | 4.00 | 3.00 | 4.00 | 0.00% | 14,622,962 |
03/17/2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 1,800,000 |
03/16/2026 | 3.00 | 4.00 | 3.00 | 4.00 | +33.33% | 11,566,687 |
03/13/2026 | 3.00 | 3.00 | 3.00 | 3.00 | +50.00% | 4,000,000 |
03/12/2026 | 2.00 | 2.00 | 2.00 | 2.00 | -33.33% | 1,635,999 |
03/11/2026 | 3.00 | 3.00 | 3.00 | 3.00 | +50.00% | 1,000 |
03/10/2026 | 3.00 | 3.00 | 2.00 | 2.00 | -33.33% | 1,285,000 |
03/09/2026 | 1.00 | 3.00 | 1.00 | 3.00 | +50.00% | 38,477,062 |
03/05/2026 | 2.00 | 2.00 | 2.00 | 2.00 | -33.33% | 2,600,450 |
03/04/2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 3,000 |
03/03/2026 | 2.00 | 3.00 | 2.00 | 3.00 | 0.00% | 701,001 |
02/23/2026 | 3.00 | 3.00 | 3.00 | 3.00 | +50.00% | 167,666 |
02/20/2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 14,832,869 |
02/19/2026 | 2.00 | 2.00 | 2.00 | 2.00 | -33.33% | 1,752,500 |
02/11/2026 | 3.00 | 3.00 | 3.00 | 3.00 | +50.00% | 1,000 |
02/10/2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 4,500 |
02/05/2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 410,001 |
02/04/2026 | 2.50 | 2.50 | 2.00 | 2.00 | -20.00% | 14,925 |
01/30/2026 | 2.50 | 2.50 | 2.50 | 2.50 | +25.00% | 1,000 |
01/29/2026 | 2.00 | 3.00 | 2.00 | 2.00 | -33.33% | 2,554,075 |
01/27/2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 100,000 |
01/26/2026 | 3.00 | 3.00 | 2.00 | 3.00 | 0.00% | 3,100,100 |
01/22/2026 | 2.00 | 3.00 | 2.00 | 3.00 | 0.00% | 9,020,220 |
01/21/2026 | 2.00 | 3.00 | 2.00 | 3.00 | +50.00% | 2,061,870 |