2m 2m 2m 2m 2m 2m 2m
Arcimoto (FUVV)
OTC
$0.0001$0.00 (0.00%)
Price as of Jun 03, 2026- $4.0MMarket Cap
- 0.00%1-Year Change
- Recreational VehiclesIndustry
Arcimoto (FUVV)
$0.0001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.0001High Price$0.0001
- 3 Months+9,900.00%Low Price$0.000001High Price$0.0001
- 1 Year0.00%Low Price$0.000001High Price$0.002
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 223 |
06/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,047 |
06/01/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,488 |
05/29/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,403 |
05/28/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,397 |
05/26/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,822 |
05/22/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,182 |
05/21/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,481 |
05/19/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 300 |
05/15/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 460 |
05/14/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 760 |
05/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,024 |
05/12/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 238 |
05/11/2026 | 0.0001 | 0.01 | 0.0001 | 0.0001 | 0.00% | 17,846 |
05/07/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 565 |
05/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 405 |
05/04/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,837 |
05/01/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 721 |
04/30/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 575 |
04/28/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 252 |
04/24/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 322 |
04/23/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 150 |
04/21/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,142 |
04/20/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 371 |
04/17/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,860 |
04/15/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,626 |
04/14/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,412 |
04/13/2026 | 0.0001 | 0.0006 | 0.0001 | 0.0001 | +9,900.00% | 5,884 |
04/08/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 102 |
04/07/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,372 |
04/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 591 |
04/01/2026 | 0.0001 | 0.001 | 0.0001 | 0.0001 | +9,900.00% | 2,303 |
03/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 309 |
03/25/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 405 |
03/24/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,842 |
03/23/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 8,550 |
03/18/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 140 |
03/17/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 596 |
03/16/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,160 |
03/13/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 5,512 |
03/10/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 358 |
02/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 186 |
02/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 174 |
02/20/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,240 |
02/12/2026 | 0.000001 | 0.001 | 0.000001 | 0.000001 | -99.00% | 4,255 |
02/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 313 |
02/05/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,034 |
02/04/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 311 |
02/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 684 |
01/30/2026 | 0.001 | 0.001 | 0.0001 | 0.0001 | +9,900.00% | 791 |
01/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 388 |
01/14/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 6,878 |
01/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 267 |
01/05/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 432 |
01/02/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 527 |
12/31/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 8,654 |
12/30/2025 | 0.0001 | 0.002 | 0.0001 | 0.0001 | 0.00% | 52,406 |
12/29/2025 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 36,373 |
12/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,634 |
12/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,384 |
12/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 23,124 |
12/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,603 |
12/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 11,279 |
12/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,933 |
12/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 2,432 |
12/12/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 1,369 |
12/11/2025 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 7,727 |
12/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 9,207 |
12/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,834 |
12/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,439 |
12/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,978 |
12/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,796 |
12/03/2025 | 0.001 | 0.02 | 0.0001 | 0.0001 | 0.00% | 2,048 |
12/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,950 |
12/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,286 |
11/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,921 |
11/26/2025 | 0.001 | 0.001 | 0.0001 | 0.0001 | 0.00% | 988 |
11/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 3,830 |
11/24/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 147 |
11/20/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 388 |
11/19/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 5,111 |
11/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,866 |
11/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 602 |
11/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 958 |
11/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 258 |
11/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,523 |
11/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,795 |
11/10/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 187,361 |
11/07/2025 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | -90.00% | 10,755 |
11/06/2025 | 0.001 | 0.001 | 0.001 | 0.001 | +99,900.00% | 948 |
11/05/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 474 |
11/04/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 1,034 |
11/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 117 |
10/31/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 614 |
10/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 936 |
10/29/2025 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | -93.33% | 420 |
10/28/2025 | 0.002 | 0.002 | 0.002 | 0.002 | +400.00% | 646 |
10/27/2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | +50.00% | 11,994 |
10/24/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 2,070 |
10/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 233 |