FUVV | Arcimoto | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Arcimoto (FUVV)

OTC

$0.0001+$0.00010 (+9,900.00%)

Price as of Sep 10, 2026

N/A
Market Cap
0.00%
1-Year Change
Recreational Vehicles
Industry

1 Month
+9,900.00%

Low Price$0.000001

High Price$0.0001
3 Months
0.00%

Low Price$0.000001

High Price$0.0001
1 Year
0.00%

Low Price$0.000001

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/10/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	100,743
09/04/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	1,154
09/03/2026	0.000001	0.0001	0.000001	0.0001	0.00%	1,225
08/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	15,267
08/26/2026	0.000001	0.0001	0.000001	0.0001	+9,900.00%	2,024
08/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	216
08/24/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	137
08/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	975
08/17/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,356
08/13/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	8,810
08/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	586
08/11/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	605
08/07/2026	0.000001	0.0001	0.000001	0.000001	0.00%	1,055
07/30/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	109
07/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	233
07/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,067
07/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	402
07/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,408
07/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,616
07/17/2026	0.0002	0.0002	0.0001	0.0001	+9,900.00%	1,269
07/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
07/07/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	540
07/06/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	12,119
07/02/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	107
06/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	449
06/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,736
06/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	654
06/17/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,170
06/16/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	11,043
06/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,388
06/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,187
06/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	15,719
06/08/2026	0.000001	0.0002	0.000001	0.0001	0.00%	1,462
06/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	952
06/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	223
06/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,047
06/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,488
05/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,403
05/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,397
05/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,822
05/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,182
05/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,481
05/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	300
05/15/2026	0.0002	0.0002	0.0001	0.0001	0.00%	460
05/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	760
05/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,024
05/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	238
05/11/2026	0.0001	0.01	0.0001	0.0001	0.00%	17,846
05/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	565
05/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	405
05/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,837
05/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	721
04/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	575
04/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	252
04/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	322
04/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	150
04/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,142
04/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	371
04/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,860
04/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,626
04/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,412
04/13/2026	0.0001	0.0006	0.0001	0.0001	+9,900.00%	5,884
04/08/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	102
04/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,372
04/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	591
04/01/2026	0.0001	0.001	0.0001	0.0001	+9,900.00%	2,303
03/30/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	309
03/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	405
03/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,842
03/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	8,550
03/18/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	140
03/17/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	596
03/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,160
03/13/2026	0.000001	0.0001	0.000001	0.0001	+9,900.00%	5,512
03/10/2026	0.0001	0.0001	0.000001	0.000001	0.00%	358
02/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	186
02/23/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	174
02/20/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,240
02/12/2026	0.000001	0.001	0.000001	0.000001	-99.00%	4,255
02/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	313
02/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,034
02/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	311
02/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	684
01/30/2026	0.001	0.001	0.0001	0.0001	+9,900.00%	791
01/21/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	388
01/14/2026	0.0002	0.0002	0.0001	0.0001	0.00%	6,878
01/06/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	267
01/05/2026	0.0002	0.0002	0.0002	0.0002	0.00%	432
01/02/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	527
12/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	8,654
12/30/2025	0.0001	0.002	0.0001	0.0001	0.00%	52,406
12/29/2025	0.0001	0.0001	0.000001	0.0001	0.00%	36,373
12/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,634
12/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,384
12/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	23,124
12/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,603
12/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	11,279
12/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,933
12/16/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,432
12/12/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	1,369