FVRR
FIVERR INTL (FVRR)
NYSE
$11.01-$0.06 (-0.59%)
Price as of Jul 14, 2026 7:49 PM EDT
  • $404.0M
    Market Cap
  • -57.83%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    +11.14%
    Low Price$9.62
    High Price$11.27
  • 3 Months
    +5.13%
    Low Price$9.62
    High Price$12.15
  • 1 Year
    -57.83%
    Low Price$9.62
    High Price$26.67
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
11.05
11.18
10.86
11.07
-1.77%
471,723
07/13/2026
11.10
11.48
11.10
11.27
+2.08%
544,122
07/10/2026
11.04
11.11
10.83
11.04
+1.10%
296,772
07/09/2026
10.63
10.95
10.50
10.92
+0.46%
416,231
07/08/2026
11.13
11.17
10.71
10.87
-3.12%
421,748
07/07/2026
11.22
11.51
11.18
11.22
+0.90%
607,793
07/06/2026
10.80
11.15
10.60
11.12
+2.87%
612,066
07/02/2026
10.98
11.18
10.68
10.81
-0.92%
470,204
07/01/2026
10.52
11.07
10.40
10.91
+5.72%
591,861
06/30/2026
10.56
10.65
10.26
10.32
-3.19%
535,751
06/29/2026
11.10
11.25
10.66
10.66
-4.22%
654,457
06/26/2026
10.16
11.16
10.16
11.13
+10.20%
880,401
06/25/2026
10.44
10.55
10.10
10.10
-4.54%
707,080
06/24/2026
10.15
10.85
10.15
10.58
+4.24%
623,277
06/23/2026
10.08
10.24
9.94
10.15
+2.11%
555,191
06/22/2026
10.38
10.39
9.94
9.94
-4.24%
1,221,042
06/18/2026
10.06
10.87
9.86
10.38
+7.90%
3,418,767
06/17/2026
9.86
10.01
9.58
9.62
-2.63%
558,117
06/16/2026
9.88
10.04
9.71
9.88
-0.90%
523,515
06/15/2026
10.00
10.32
9.89
9.97
+0.10%
619,399
06/12/2026
9.90
10.20
9.72
9.96
+1.01%
527,357
06/11/2026
10.00
10.07
9.67
9.86
-2.09%
1,208,311
06/10/2026
10.14
10.37
10.04
10.07
-2.23%
754,732
06/09/2026
10.17
10.52
10.12
10.30
+0.49%
571,571
06/08/2026
10.14
10.48
10.00
10.25
+0.10%
524,072
06/05/2026
10.25
10.49
10.11
10.24
-0.39%
676,950
06/04/2026
10.22
10.42
10.12
10.28
+2.09%
569,882
06/03/2026
10.50
10.50
9.98
10.07
-4.82%
1,148,103
06/02/2026
11.30
11.30
10.58
10.58
-7.60%
983,984
06/01/2026
11.05
11.48
10.91
11.45
+4.19%
1,416,647
05/29/2026
10.88
11.57
10.71
10.99
-0.09%
3,014,256
05/28/2026
10.94
11.15
10.79
11.00
+0.46%
638,332
05/27/2026
10.90
11.32
10.79
10.95
0.00%
504,437
05/26/2026
11.02
11.10
10.77
10.95
-1.26%
712,261
05/22/2026
10.86
11.10
10.73
11.09
+2.31%
531,697
05/21/2026
10.59
10.93
10.30
10.84
+0.74%
558,194
05/20/2026
10.56
10.79
10.20
10.76
+1.32%
681,340
05/19/2026
10.82
11.17
10.58
10.62
-0.93%
666,098
05/18/2026
10.35
10.81
10.35
10.72
+3.57%
1,156,703
05/15/2026
10.19
10.51
10.11
10.35
+1.77%
587,189
05/14/2026
10.69
10.71
10.15
10.17
-4.86%
815,044
05/13/2026
10.83
10.83
10.42
10.69
-2.02%
781,085
05/12/2026
11.10
11.15
10.75
10.91
-1.27%
645,677
05/11/2026
11.40
11.41
10.96
11.05
-3.49%
827,696
05/08/2026
11.40
11.53
11.06
11.45
-2.55%
1,060,612
05/07/2026
11.30
12.04
11.30
11.75
+4.35%
844,413
05/06/2026
11.60
11.65
11.22
11.26
-2.68%
683,935
05/05/2026
11.61
11.76
11.43
11.57
0.00%
521,433
05/04/2026
12.15
12.39
11.57
11.57
-4.77%
738,261
05/01/2026
11.80
12.34
11.77
12.15
+4.38%
893,651
04/30/2026
12.06
12.06
11.37
11.64
-3.96%
1,366,316
04/29/2026
12.15
13.24
11.72
12.12
+16.99%
4,208,250
04/29/2026
$0.62 Earnings
04/28/2026
10.77
10.82
10.22
10.36
-2.54%
903,763
04/27/2026
10.57
10.86
10.44
10.63
-0.09%
635,169
04/24/2026
10.23
10.65
10.21
10.64
+4.21%
508,405
04/23/2026
10.51
10.54
10.00
10.21
-4.49%
807,006
04/22/2026
10.67
10.97
10.56
10.69
+1.62%
593,845
04/21/2026
10.77
11.02
10.48
10.52
-2.05%
1,153,724
04/20/2026
10.81
10.90
10.45
10.74
-1.56%
911,575
04/17/2026
10.92
11.39
10.73
10.91
+0.09%
1,030,285
04/16/2026
10.79
10.93
10.68
10.90
+2.44%
629,568
04/15/2026
10.50
10.92
10.46
10.64
+1.04%
634,155
04/14/2026
10.63
10.88
10.37
10.53
+0.19%
868,300
04/13/2026
10.18
10.58
9.86
10.51
+1.94%
954,651
04/10/2026
10.24
10.50
10.13
10.31
+1.18%
651,433
04/09/2026
10.03
10.27
9.85
10.19
+0.59%
603,474
04/08/2026
10.62
10.75
10.10
10.13
-0.20%
522,468
04/07/2026
10.24
10.28
10.05
10.15
-1.26%
544,576
04/06/2026
10.05
10.55
10.02
10.28
+2.49%
574,644
04/02/2026
9.93
10.19
9.75
10.03
-1.18%
579,671
04/01/2026
10.15
10.26
9.79
10.15
+1.30%
633,508
03/31/2026
9.97
10.17
9.83
10.02
+2.04%
683,529
03/30/2026
9.80
9.99
9.67
9.82
+0.61%
778,749
03/27/2026
9.99
10.01
9.74
9.76
-3.56%
944,967
03/26/2026
9.91
10.33
9.91
10.12
+0.90%
722,897
03/25/2026
10.21
10.30
9.81
10.03
0.00%
749,548
03/24/2026
10.05
10.15
9.88
10.03
-1.28%
927,400
03/23/2026
10.24
10.41
10.01
10.16
-0.88%
1,109,140
03/20/2026
10.10
10.48
9.90
10.25
+0.49%
764,094
03/19/2026
10.40
10.54
9.94
10.20
-3.23%
1,295,340
03/18/2026
10.80
11.12
10.53
10.54
-4.09%
696,384
03/17/2026
10.60
11.26
10.52
10.99
+5.07%
912,308
03/16/2026
10.62
10.65
10.39
10.46
0.00%
627,560
03/13/2026
10.45
10.62
10.29
10.46
+1.06%
941,939
03/12/2026
10.79
10.97
10.32
10.35
-4.43%
743,193
03/11/2026
11.01
11.31
10.76
10.83
-0.91%
955,491
03/10/2026
11.23
11.23
10.68
10.93
-2.93%
806,479
03/09/2026
11.04
11.26
10.77
11.26
-0.62%
939,246
03/06/2026
11.23
11.33
10.93
11.33
-0.44%
771,548
03/05/2026
10.87
11.51
10.87
11.38
+4.69%
1,429,210
03/04/2026
10.78
10.92
10.57
10.87
+1.68%
712,050
03/03/2026
10.22
10.88
10.15
10.69
+2.30%
1,027,376
03/02/2026
10.15
10.62
10.15
10.45
-3.51%
1,625,605
02/27/2026
11.49
11.78
10.64
10.83
-7.36%
2,092,401
02/26/2026
11.21
12.29
11.21
11.69
+5.51%
2,730,368
02/25/2026
11.07
11.30
10.88
11.08
+0.18%
1,495,362
02/24/2026
10.68
11.17
10.50
11.06
+3.85%
2,030,130
02/23/2026
11.55
11.55
10.63
10.65
-8.82%
2,344,983
02/20/2026
11.24
12.03
11.24
11.68
+3.18%
2,620,842