FVTI | Fortune Vally Tr | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Fortune Vally Tr (FVTI)

OTC

$0.06-$0.007 (-10.68%)

Price as of Aug 13, 2026

N/A
Market Cap
20,800.00%
1-Year Change
Beverages - Wineries & Distilleries
Industry

1 Month
+3.64%

Low PriceN/A

High PriceN/A
3 Months
+3.64%

Low Price$0.06

High Price$0.07
1 Year
+20,800.00%

Low Price$0.05

High Price$0.07

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/13/2026	0.06	0.06	0.06	0.06	-10.68%	100
07/17/2026	0.07	0.07	0.07	0.07	+16.03%	400
06/24/2026	0.06	0.06	0.06	0.06	0.00%	3,565
05/15/2026	0.11	0.11	0.06	0.06	0.00%	200
04/17/2026	0.06	0.06	0.06	0.06	0.00%	2,100
04/07/2026	0.06	0.06	0.06	0.06	0.00%	600
03/24/2026	0.06	0.06	0.06	0.06	+0.50%	500
01/22/2026	0.06	0.06	0.06	0.06	+9.45%	2,000
01/12/2026	0.06	0.06	0.06	0.06	+5.16%	100
12/22/2025	0.05	0.05	0.05	0.05	0.00%	100