FVTI | Fortune Vally Tr | Historical Data | TradeSmith

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Fortune Vally Tr (FVTI)

OTC

$0.06-$0.002 (-3.51%)

Price as of Nov 06, 2026

N/A
Market Cap
20,066.67%
1-Year Change
Beverages - Wineries & Distilleries
Industry

1 Month
-3.51%

Low Price$0.06

High Price$0.06
3 Months
-13.82%

Low Price$0.06

High Price$0.06
1 Year
+20,066.67%

Low Price$0.05

High Price$0.07

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/06/2026	0.06	0.06	0.06	0.06	-3.51%	300
08/13/2026	0.06	0.06	0.06	0.06	-10.68%	100
07/17/2026	0.07	0.07	0.07	0.07	+16.03%	400
06/24/2026	0.06	0.06	0.06	0.06	0.00%	3,565
05/15/2026	0.11	0.11	0.06	0.06	0.00%	200
04/17/2026	0.06	0.06	0.06	0.06	0.00%	2,100
04/07/2026	0.06	0.06	0.06	0.06	0.00%	600
03/24/2026	0.06	0.06	0.06	0.06	+0.50%	500
01/22/2026	0.06	0.06	0.06	0.06	+9.45%	2,000
01/12/2026	0.06	0.06	0.06	0.06	+5.16%	100
12/22/2025	0.05	0.05	0.05	0.05	0.00%	100