FXNC
FIRST NATIONAL (FXNC)
NASDAQ
$29.34+$0.06 (+0.20%)
Price as of Jul 14, 2026 2:49 PM EDT
  • $264.7M
    Market Cap
  • 43.99%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -3.01%
    Low Price$28.92
    High Price$30.94
  • 3 Months
    +1.93%
    Low Price$26.57
    High Price$30.94
  • 1 Year
    +43.99%
    Low Price$20.30
    High Price$30.94
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
29.31
29.83
29.23
29.28
+0.17%
42,776
07/10/2026
29.35
29.35
29.00
29.23
-0.27%
17,438
07/09/2026
28.82
29.51
28.82
29.31
+1.35%
33,535
07/08/2026
29.28
29.90
28.55
28.92
-1.30%
41,838
07/07/2026
29.83
30.27
29.25
29.30
-1.15%
44,840
07/06/2026
29.92
30.42
29.13
29.64
-1.33%
27,785
07/02/2026
30.94
31.08
29.94
30.04
-2.91%
30,824
07/01/2026
30.02
31.21
29.94
30.94
+3.06%
59,140
06/30/2026
29.90
30.15
29.20
30.02
-0.03%
53,692
06/29/2026
30.36
30.55
29.58
30.03
-1.67%
69,495
06/26/2026
30.10
30.56
29.63
30.54
+2.28%
528,314
06/25/2026
29.90
30.25
29.69
29.86
-0.30%
58,027
06/24/2026
30.04
30.25
29.75
29.95
+0.13%
100,423
06/23/2026
29.40
30.03
29.28
29.91
+1.91%
158,431
06/22/2026
29.47
29.82
29.18
29.35
-0.03%
58,515
06/18/2026
29.48
29.55
29.07
29.36
+1.10%
192,108
06/17/2026
29.60
29.79
28.90
29.04
-1.73%
60,372
06/16/2026
29.45
30.00
29.20
29.55
+0.89%
65,691
06/15/2026
30.36
30.86
29.17
29.29
-2.98%
82,134
06/12/2026
29.60
30.30
29.60
30.19
+2.13%
92,371
06/11/2026
29.70
30.01
29.15
29.56
+0.10%
56,605
06/10/2026
29.72
30.51
29.50
29.53
+0.17%
80,261
06/09/2026
29.24
30.40
29.15
29.48
+1.10%
69,296
06/08/2026
29.06
29.36
28.90
29.16
+0.34%
66,800
06/05/2026
28.34
29.45
28.34
29.06
+2.54%
103,775
06/04/2026
27.92
28.39
27.92
28.34
+2.98%
80,341
06/03/2026
28.04
28.50
27.46
27.52
-2.45%
42,455
06/02/2026
27.87
28.25
27.80
28.21
+1.44%
81,771
06/01/2026
27.65
27.98
26.97
27.81
+0.05%
48,582
05/29/2026
27.91
28.35
27.69
27.80
-0.27%
62,693
05/29/2026
$0.17 Dividend
05/28/2026
27.84
28.27
27.80
27.87
+0.14%
88,592
05/27/2026
27.74
28.23
27.73
27.83
+0.21%
55,949
05/26/2026
27.83
28.53
27.68
27.77
+0.43%
49,682
05/22/2026
27.78
28.11
27.55
27.65
-0.11%
39,346
05/21/2026
27.04
27.92
26.62
27.68
+1.79%
56,018
05/20/2026
26.93
27.44
26.45
27.19
+1.86%
51,449
05/19/2026
26.94
27.03
26.62
26.70
-0.56%
80,748
05/18/2026
26.41
26.98
26.39
26.85
+1.66%
90,837
05/15/2026
26.60
27.00
26.20
26.41
-1.30%
49,037
05/14/2026
26.63
27.59
26.49
26.76
+0.90%
35,652
05/13/2026
26.69
27.05
26.44
26.52
-1.19%
46,493
05/12/2026
26.97
27.20
26.45
26.84
-0.70%
52,406
05/11/2026
27.97
27.97
27.02
27.03
-2.75%
54,984
05/08/2026
27.82
28.19
27.58
27.79
0.00%
99,968
05/07/2026
27.30
28.26
27.30
27.79
+1.67%
122,201
05/06/2026
27.23
27.54
27.08
27.33
+0.88%
82,859
05/05/2026
26.71
27.26
26.69
27.09
+1.53%
119,944
05/04/2026
27.02
27.33
26.54
26.69
-1.07%
92,155
05/01/2026
26.63
27.58
26.31
26.98
+1.57%
95,576
04/30/2026
27.52
28.18
26.25
26.56
-4.40%
97,184
04/30/2026
$0.54 Earnings
04/29/2026
28.43
28.63
27.63
27.78
-2.65%
66,500
04/28/2026
28.23
29.17
28.23
28.54
+1.56%
89,067
04/27/2026
28.00
28.53
28.00
28.10
+0.21%
71,085
04/24/2026
27.93
28.33
27.68
28.04
+0.21%
104,561
04/23/2026
28.22
28.35
27.83
27.98
-0.74%
69,692
04/22/2026
28.54
28.92
28.11
28.19
-1.05%
115,265
04/21/2026
29.14
29.44
28.44
28.49
-2.22%
84,798
04/20/2026
29.19
29.58
29.08
29.13
-0.48%
141,014
04/17/2026
28.59
29.67
28.49
29.27
+3.15%
183,830
04/16/2026
28.43
28.66
28.27
28.38
-0.38%
64,859
04/15/2026
28.49
28.69
28.18
28.49
-0.17%
55,949
04/14/2026
28.64
28.86
28.30
28.54
-0.66%
75,763
04/13/2026
28.63
28.87
28.58
28.72
0.00%
102,866
04/10/2026
29.55
29.55
28.52
28.72
-0.55%
140,319
04/09/2026
28.19
29.02
28.08
28.88
+2.47%
143,550
04/08/2026
28.02
28.57
28.02
28.19
+2.57%
101,549
04/07/2026
27.50
27.53
27.33
27.48
+0.18%
75,621
04/06/2026
26.95
27.51
26.94
27.43
+1.66%
79,207
04/02/2026
26.85
27.13
26.61
26.99
-0.04%
72,601
04/01/2026
26.92
27.83
26.92
27.00
+0.89%
71,090
03/31/2026
26.72
27.13
26.56
26.76
+0.94%
47,395
03/30/2026
26.50
26.59
26.35
26.51
+1.02%
65,784
03/27/2026
26.21
26.48
26.14
26.24
-0.45%
32,088
03/26/2026
26.19
26.50
26.14
26.36
-0.19%
23,017
03/25/2026
26.53
26.60
26.22
26.41
+0.38%
27,537
03/24/2026
26.17
26.47
25.99
26.31
+0.53%
43,460
03/23/2026
26.26
26.72
26.04
26.17
+1.66%
46,278
03/20/2026
25.96
26.16
25.59
25.74
-0.65%
90,724
03/19/2026
25.21
26.13
25.10
25.91
+2.40%
54,594
03/18/2026
25.87
26.12
25.21
25.31
-2.41%
57,739
03/17/2026
26.57
26.64
25.89
25.93
-1.58%
70,404
03/16/2026
26.32
26.76
26.31
26.35
+1.42%
88,958
03/13/2026
26.34
26.80
25.97
25.98
-0.80%
66,610
03/12/2026
25.95
26.41
24.01
26.19
-0.42%
73,562
03/11/2026
26.39
26.65
25.92
26.30
-0.94%
50,142
03/10/2026
25.96
27.02
25.89
26.55
+1.79%
113,656
03/09/2026
25.85
26.20
25.25
26.08
-0.38%
85,020
03/06/2026
26.02
26.24
25.67
26.18
-1.27%
63,107
03/05/2026
26.66
26.69
26.14
26.52
-0.30%
72,914
03/04/2026
26.64
26.79
26.54
26.60
+0.49%
138,381
03/03/2026
26.24
26.66
26.04
26.47
-0.63%
66,227
03/02/2026
26.04
26.75
25.84
26.64
+0.94%
79,080
02/27/2026
26.65
26.90
26.12
26.39
-1.99%
53,432
02/27/2026
$0.17 Dividend
02/26/2026
26.87
27.35
26.62
26.93
+0.33%
95,593
02/25/2026
26.35
26.96
26.35
26.84
+2.03%
67,621
02/24/2026
26.47
26.90
26.18
26.30
-0.26%
43,909
02/23/2026
27.36
28.15
26.27
26.37
-3.64%
65,234