FZMD | Fuse Medical | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Fuse Medical (FZMD)

OTC

$0.03+$0.01 (+43.48%)

Price as of Oct 02, 2026

N/A
Market Cap
-41.07%
1-Year Change
Medical Devices
Industry

1 Month
+17.86%

Low Price$0.02

High Price$0.03
3 Months
+50.00%

Low Price$0.02

High Price$0.03
1 Year
-41.07%

Low Price$0.02

High Price$0.08

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.03	0.03	0.03	0.03	+43.48%	248,359
09/24/2026	0.02	0.02	0.02	0.02	-20.69%	308
09/15/2026	0.03	0.03	0.03	0.03	+3.57%	342
09/02/2026	0.03	0.03	0.03	0.03	0.00%	8,210
09/01/2026	0.02	0.03	0.02	0.03	+21.74%	110,910
08/12/2026	0.03	0.03	0.02	0.02	+4.55%	10,200
08/04/2026	0.02	0.02	0.02	0.02	+2.33%	1,001
07/28/2026	0.02	0.02	0.02	0.02	-6.52%	33,095
07/16/2026	0.03	0.03	0.02	0.02	-21.37%	1,040
07/09/2026	0.03	0.03	0.02	0.03	+32.95%	135,607
07/08/2026	0.02	0.02	0.02	0.02	0.00%	1,900
06/22/2026	0.02	0.02	0.02	0.02	-4.35%	550
06/10/2026	0.03	0.03	0.02	0.02	-14.81%	119,287
05/13/2026	0.03	0.03	0.03	0.03	+22.73%	16,000
05/12/2026	0.02	0.02	0.02	0.02	-16.67%	114
05/01/2026	0.03	0.03	0.03	0.03	-2.22%	5,000
04/21/2026	0.03	0.03	0.03	0.03	+56.98%	90,000
04/07/2026	0.02	0.02	0.02	0.02	0.00%	162,040
04/01/2026	0.03	0.03	0.02	0.02	+0.58%	216,750
03/31/2026	0.02	0.02	0.02	0.02	-25.65%	20,000
03/30/2026	0.03	0.03	0.02	0.02	-34.29%	60,000
03/27/2026	0.04	0.04	0.04	0.04	+21.11%	500
03/26/2026	0.03	0.03	0.03	0.03	-25.90%	65,854
03/24/2026	0.04	0.04	0.04	0.04	0.00%	502
02/20/2026	0.04	0.04	0.04	0.04	-2.50%	1,000
02/10/2026	0.04	0.04	0.04	0.04	0.00%	63,757
02/05/2026	0.04	0.04	0.04	0.04	+2.56%	1,000
02/02/2026	0.04	0.04	0.04	0.04	-2.50%	20,000
01/30/2026	0.04	0.04	0.04	0.04	+33.33%	2,000
01/27/2026	0.03	0.03	0.03	0.03	-36.10%	200
01/16/2026	0.03	0.05	0.03	0.05	+5.67%	9,468
01/14/2026	0.04	0.04	0.04	0.04	-6.87%	500
01/12/2026	0.05	0.05	0.05	0.05	-0.92%	500
01/07/2026	0.05	0.05	0.05	0.05	-1.52%	1,000
01/06/2026	0.05	0.05	0.05	0.05	+103.75%	1,100
12/24/2025	0.03	0.03	0.02	0.02	+11.11%	2,340
12/22/2025	0.02	0.02	0.02	0.02	+8.00%	9,917
12/18/2025	0.02	0.02	0.02	0.02	-70.30%	126,313
11/26/2025	0.07	0.07	0.07	0.07	+204.75%	1,100
11/18/2025	0.02	0.02	0.02	0.02	-60.18%	130
11/05/2025	0.06	0.06	0.06	0.06	-27.59%	454
10/24/2025	0.06	0.08	0.02	0.08	+25.03%	33,496
10/14/2025	0.06	0.06	0.06	0.06	-7.12%	9,386
10/10/2025	0.07	0.07	0.07	0.07	0.00%	500