S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Fuse Medical (FZMD)

OTC

$0.03+$0.005 (+22.73%)

Price as of May 13, 2026

$2.0M
Market Cap
-55.74%
1-Year Change
Medical Devices
Industry

1 Month
+22.73%

Low Price$0.02

High Price$0.03
3 Months
-30.77%

Low Price$0.02

High Price$0.04
1 Year
-61.43%

Low Price$0.02

High Price$0.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/13/2026	0.03	0.03	0.03	0.03	+22.73%	16,000
05/12/2026	0.02	0.02	0.02	0.02	-16.67%	114
05/01/2026	0.03	0.03	0.03	0.03	-2.22%	5,000
04/21/2026	0.03	0.03	0.03	0.03	+56.98%	90,000
04/07/2026	0.02	0.02	0.02	0.02	0.00%	162,040
04/01/2026	0.03	0.03	0.02	0.02	+0.58%	216,750
03/31/2026	0.02	0.02	0.02	0.02	-25.65%	20,000
03/30/2026	0.03	0.03	0.02	0.02	-34.29%	60,000
03/27/2026	0.04	0.04	0.04	0.04	+21.11%	500
03/26/2026	0.03	0.03	0.03	0.03	-25.90%	65,854
03/24/2026	0.04	0.04	0.04	0.04	0.00%	502
02/20/2026	0.04	0.04	0.04	0.04	-2.50%	1,000
02/10/2026	0.04	0.04	0.04	0.04	0.00%	63,757
02/05/2026	0.04	0.04	0.04	0.04	+2.56%	1,000
02/02/2026	0.04	0.04	0.04	0.04	-2.50%	20,000
01/30/2026	0.04	0.04	0.04	0.04	+33.33%	2,000
01/27/2026	0.03	0.03	0.03	0.03	-36.10%	200
01/16/2026	0.03	0.05	0.03	0.05	+5.67%	9,468
01/14/2026	0.04	0.04	0.04	0.04	-6.87%	500
01/12/2026	0.05	0.05	0.05	0.05	-0.92%	500
01/07/2026	0.05	0.05	0.05	0.05	-1.52%	1,000
01/06/2026	0.05	0.05	0.05	0.05	+103.75%	1,100
12/24/2025	0.03	0.03	0.02	0.02	+11.11%	2,340
12/22/2025	0.02	0.02	0.02	0.02	+8.00%	9,917
12/18/2025	0.02	0.02	0.02	0.02	-70.30%	126,313
11/26/2025	0.07	0.07	0.07	0.07	+204.75%	1,100
11/18/2025	0.02	0.02	0.02	0.02	-60.18%	130
11/05/2025	0.06	0.06	0.06	0.06	-27.59%	454
10/24/2025	0.06	0.08	0.02	0.08	+25.03%	33,496
10/14/2025	0.06	0.06	0.06	0.06	-7.12%	9,386
10/10/2025	0.07	0.07	0.07	0.07	+17.86%	500
09/26/2025	0.06	0.06	0.06	0.06	-43.94%	755
09/02/2025	0.10	0.10	0.10	0.10	0.00%	1,000
08/26/2025	0.10	0.10	0.10	0.10	+15.54%	1,000
08/22/2025	0.09	0.09	0.09	0.09	0.00%	1,000
08/21/2025	0.09	0.09	0.09	0.09	-13.45%	1,000
08/20/2025	0.09	0.10	0.09	0.10	+45.69%	2,000
08/11/2025	0.07	0.07	0.07	0.07	-31.29%	4,750
07/18/2025	0.10	0.10	0.10	0.10	+42.57%	504
06/05/2025	0.07	0.07	0.07	0.07	+14.75%	5,001
06/04/2025	0.06	0.06	0.06	0.06	0.00%	64,500