GadsdenProp REIT (GADS)

OTC

$0.0002$0.00 (0.00%)

Price as of May 28, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	0.0002	0.0002	0.0002	0.0002	0.00%	100
05/14/2026	0.0002	0.0002	0.0002	0.0002	0.00%	385
05/11/2026	0.0002	0.0002	0.0002	0.0002	0.00%	300
05/07/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,032
04/22/2026	0.0002	0.0002	0.0002	0.0002	0.00%	9,076
04/15/2026	0.0002	0.0002	0.0002	0.0002	0.00%	100
04/07/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	1,395
03/24/2026	0.0003	0.0003	0.0003	0.0003	0.00%	393
01/26/2026	0.0003	0.0003	0.0003	0.0003	+200.00%	5,390
01/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,200
12/30/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	2,002
12/23/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	100
12/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	160
12/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,500
12/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
11/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	18,541
10/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	124
10/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
10/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
10/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200
10/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500
09/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,520
09/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,455
08/29/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	350
08/28/2025	0.000001	0.000001	0.000001	0.000001	-99.67%	2,002
08/15/2025	0.0003	0.0003	0.0003	0.0003	0.00%	1,000
07/30/2025	0.0001	0.0003	0.0001	0.0003	+200.00%	603
06/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	101
06/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	150
06/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,031