2m 2m 2m 2m 2m 2m 2m
Glbl Arena Hldg (GAHC)
OTC
$0.000001$0.00 (0.00%)
Price as of Jun 03, 2026- N/AMarket Cap
- -99.00%1-Year Change
- Software - ApplicationIndustry
Glbl Arena Hldg (GAHC)
$0.000001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.000001
- 3 Months0.00%Low Price$0.000001High Price$0.000001
- 1 Year-99.00%Low Price$0.000001High Price$0.0002
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 70,818 |
05/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,667 |
05/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,250 |
05/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,334 |
04/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 9,120 |
04/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 8,334 |
04/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 18,751 |
03/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 667 |
03/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 7,327,866 |
03/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 9,084 |
03/17/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,206,719 |
03/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,083 |
03/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 396 |
03/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 25,792 |
03/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 20,139 |
03/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 12,500 |
02/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,834 |
02/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 208 |
02/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 834 |
02/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 9,828 |
01/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 25,167 |
01/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 14,815 |
01/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,667 |
01/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,996 |
12/31/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 23,085 |
12/29/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,250 |
12/26/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,154,339 |
12/24/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 651,615 |
12/22/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,751 |
12/19/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500,084 |
12/17/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 8,334 |
12/16/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 250 |
12/11/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,250 |
12/05/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 417 |
12/04/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 285,790 |
12/03/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,505,009 |
12/02/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,250 |
11/19/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,084 |
11/17/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 11,667 |
11/14/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 417 |
11/04/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,985 |
10/30/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,059 |
10/24/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 75,000 |
10/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 16,667 |
10/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,604,430 |
10/13/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 417 |
10/08/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,335 |
09/29/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 167 |
09/26/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,895 |
09/25/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,744 |
09/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,292 |
08/28/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 834 |
08/19/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 101,084 |
08/18/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 7,751 |
08/11/2025 | 0.00001 | 0.0002 | 0.000001 | 0.000001 | 0.00% | 415,203 |
08/07/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,834 |
08/06/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 18,334 |
07/30/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,026 |
07/21/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 250 |
07/11/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 31,607,843 |
07/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 291 |
07/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,314 |
07/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 5,000 |
07/07/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 4,167 |
07/03/2025 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | -50.00% | 55,000 |
07/02/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +19,900.00% | 7,952 |
06/17/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 50,959 |
06/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100 |
06/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,145 |
06/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,334 |
06/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 108,334 |
06/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,251 |