• N/A
    Market Cap
  • 771.29%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +4.76%
    Low Price$0.21
    High Price$0.44
  • 3 Months
    +33.70%
    Low Price$0.18
    High Price$0.44
  • 1 Year
    +771.29%
    Low Price$0.04
    High Price$0.48
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.40
0.44
0.40
0.44
+23.11%
12,001
08/20/2026
0.30
0.40
0.30
0.36
+32.37%
9,100
08/19/2026
0.31
0.47
0.26
0.27
-22.86%
11,750
08/18/2026
0.35
0.35
0.31
0.35
0.00%
22,285
08/17/2026
0.28
0.36
0.28
0.35
+34.62%
38,500
08/13/2026
0.24
0.26
0.24
0.26
-21.21%
9,400
08/12/2026
0.33
0.34
0.33
0.33
0.00%
15,500
08/11/2026
0.34
0.34
0.33
0.33
-13.16%
11,500
08/10/2026
0.38
0.38
0.30
0.38
+15.15%
24,999
08/07/2026
0.32
0.35
0.23
0.33
0.00%
87,224
08/06/2026
0.37
0.37
0.30
0.33
+8.20%
12,600
08/05/2026
0.31
0.31
0.31
0.31
-15.28%
8,000
08/04/2026
0.37
0.37
0.36
0.36
+50.00%
31,501
08/03/2026
0.24
0.24
0.24
0.24
-4.00%
148
07/31/2026
0.25
0.25
0.25
0.25
-34.21%
4,086
07/29/2026
0.38
0.38
0.38
0.38
+79.16%
9,222
07/27/2026
0.21
0.21
0.21
0.21
-24.25%
16,000
07/24/2026
0.28
0.28
0.28
0.28
-0.74%
40,000
07/23/2026
0.27
0.28
0.27
0.28
-25.76%
20,999
07/22/2026
0.42
0.42
0.27
0.38
-9.52%
27,800
07/21/2026
0.42
0.42
0.42
0.42
+35.48%
1,000
07/17/2026
0.28
0.31
0.28
0.31
+14.81%
13,600
07/16/2026
0.27
0.27
0.27
0.27
-3.57%
9,700
07/15/2026
0.28
0.28
0.28
0.28
+33.33%
7,725
07/13/2026
0.21
0.21
0.21
0.21
-30.00%
7,300
07/10/2026
0.29
0.30
0.20
0.30
+3.45%
7,650
07/08/2026
0.29
0.29
0.29
0.29
-10.82%
71,504
07/07/2026
0.33
0.33
0.33
0.33
+8.40%
11,005
07/02/2026
0.37
0.37
0.30
0.30
+7.14%
30,240
07/01/2026
0.28
0.28
0.28
0.28
-9.68%
29,300
06/30/2026
0.31
0.31
0.31
0.31
+71.94%
30,725
06/29/2026
0.18
0.34
0.18
0.18
-43.66%
26,430
06/26/2026
0.35
0.35
0.32
0.32
0.00%
44,000
06/25/2026
0.32
0.32
0.32
0.32
-5.88%
23,500
06/22/2026
0.36
0.36
0.34
0.34
+9.68%
116,471
06/17/2026
0.31
0.31
0.31
0.31
-1.59%
3,600
06/15/2026
0.31
0.32
0.31
0.32
+1.61%
19,000
06/12/2026
0.31
0.31
0.31
0.31
+10.56%
9,700
06/11/2026
0.29
0.29
0.18
0.28
-3.84%
48,400
06/10/2026
0.29
0.29
0.29
0.29
+0.55%
18,500
06/08/2026
0.32
0.36
0.29
0.29
-9.37%
89,500
06/05/2026
0.34
0.34
0.32
0.32
-7.73%
39,836
06/04/2026
0.36
0.36
0.33
0.35
-0.06%
82,889
06/03/2026
0.35
0.37
0.35
0.35
-3.58%
106,418
06/02/2026
0.36
0.42
0.33
0.36
-2.73%
226,819
06/01/2026
0.42
0.42
0.36
0.37
+12.12%
42,440
05/29/2026
0.37
0.41
0.33
0.33
-5.71%
15,750
05/28/2026
0.33
0.38
0.33
0.35
+5.68%
91,274
05/27/2026
0.34
0.34
0.33
0.33
-5.37%
6,050
05/22/2026
0.32
0.35
0.32
0.35
+6.35%
10,000
05/21/2026
0.35
0.35
0.33
0.33
-8.58%
14,000
05/20/2026
0.36
0.36
0.36
0.36
+2.86%
16,050
05/19/2026
0.17
0.35
0.17
0.35
-2.78%
6,000
05/18/2026
0.36
0.36
0.36
0.36
0.00%
2,000
05/15/2026
0.38
0.45
0.36
0.36
-5.26%
332,400
05/14/2026
0.40
0.42
0.38
0.38
-4.81%
38,750
05/13/2026
0.41
0.41
0.35
0.40
+1.06%
38,986
05/12/2026
0.42
0.42
0.40
0.40
-10.23%
83,000
05/11/2026
0.36
0.45
0.29
0.44
+10.00%
65,055
05/08/2026
0.44
0.48
0.40
0.40
-16.67%
155,807
05/07/2026
0.36
0.48
0.35
0.48
+38.05%
287,163
05/06/2026
0.27
0.35
0.27
0.35
+28.78%
392,739
05/05/2026
0.26
0.39
0.16
0.27
+80.00%
645,899
01/06/2026
0.14
0.18
0.10
0.15
+20.00%
260,057
01/05/2026
0.12
0.14
0.08
0.13
+4.17%
40,693
01/02/2026
0.16
0.16
0.11
0.12
+33.33%
53,600
12/31/2025
0.09
0.15
0.08
0.09
-24.37%
111,731
12/30/2025
0.06
0.12
0.06
0.12
+96.05%
171,235
12/29/2025
0.05
0.06
0.05
0.06
+46.27%
43,000
12/26/2025
0.04
0.04
0.04
0.04
+3.75%
22,373
12/24/2025
0.04
0.04
0.04
0.04
-33.33%
9,100
12/23/2025
0.05
0.09
0.01
0.06
+6.01%
489,233
11/13/2025
0.06
0.07
0.06
0.06
-4.07%
17,690
11/12/2025
0.06
0.06
0.06
0.06
-12.98%
10,000
11/11/2025
0.07
0.07
0.07
0.07
+13.00%
700
11/10/2025
0.07
0.07
0.06
0.06
-12.02%
500,863
11/06/2025
0.07
0.07
0.07
0.07
-5.80%
2,100
11/05/2025
0.07
0.07
0.07
0.07
+8.06%
1,100
11/03/2025
0.07
0.07
0.07
0.07
-0.90%
200
10/31/2025
0.07
0.07
0.07
0.07
-0.73%
3,099
10/30/2025
0.07
0.07
0.07
0.07
+3.82%
57,500
10/29/2025
0.06
0.07
0.06
0.07
+4.79%
20,500
10/28/2025
0.06
0.06
0.06
0.06
-3.69%
280
10/27/2025
0.06
0.07
0.06
0.07
+2.17%
58,039
10/24/2025
0.06
0.06
0.06
0.06
-0.59%
5,000
10/23/2025
0.06
0.06
0.06
0.06
-1.23%
151,450
10/22/2025
0.07
0.07
0.06
0.06
-12.90%
42,868
10/21/2025
0.08
0.08
0.07
0.07
-5.88%
55,614
10/20/2025
0.08
0.08
0.08
0.08
-6.78%
36,725
10/17/2025
0.08
0.08
0.08
0.08
+3.29%
77,150
10/16/2025
0.08
0.08
0.08
0.08
-6.17%
11,000
10/15/2025
0.08
0.09
0.08
0.09
+1.11%
251,002
10/14/2025
0.10
0.10
0.09
0.09
-3.31%
12,090
10/13/2025
0.08
0.09
0.08
0.09
+2.93%
63,200
10/10/2025
0.09
0.09
0.08
0.09
-14.50%
64,250
10/09/2025
0.10
0.10
0.10
0.10
+20.96%
1,600
10/08/2025
0.09
0.09
0.08
0.08
+5.01%
21,777
10/07/2025
0.10
0.10
0.08
0.08
-7.97%
358,016
10/06/2025
0.08
0.09
0.08
0.09
+3.69%
12,330
10/03/2025
0.08
0.08
0.08
0.08
+19.18%
10,980