GALKF | Galantas Gold | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Galantas Gold (GALKF)

OTC

$0.58+$0.17 (+42.10%)

Price as of Sep 11, 2026

N/A
Market Cap
804.53%
1-Year Change
Gold
Industry

1 Month
+75.42%

Low Price$0.27

High Price$0.58
3 Months
+106.46%

Low Price$0.18

High Price$0.58
1 Year
+804.53%

Low Price$0.04

High Price$0.58

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.58	0.58	0.58	0.58	+42.10%	6,310
09/10/2026	0.44	0.55	0.35	0.41	-7.41%	26,700
09/09/2026	0.44	0.45	0.44	0.44	-2.22%	28,200
09/08/2026	0.45	0.45	0.45	0.45	-11.76%	26,198
09/04/2026	0.45	0.51	0.44	0.51	+10.87%	78,050
09/03/2026	0.55	0.55	0.46	0.46	0.00%	98,453
09/02/2026	0.46	0.46	0.46	0.46	0.00%	24,500
09/01/2026	0.50	0.50	0.42	0.46	-8.00%	123,508
08/31/2026	0.55	0.55	0.50	0.50	0.00%	31,000
08/28/2026	0.45	0.50	0.43	0.50	+19.05%	126,530
08/27/2026	0.49	0.51	0.41	0.42	+20.00%	258,167
08/26/2026	0.32	0.47	0.32	0.35	-19.26%	89,471
08/25/2026	0.42	0.45	0.35	0.43	+3.21%	54,461
08/24/2026	0.47	0.47	0.32	0.42	-4.55%	23,501
08/21/2026	0.40	0.44	0.40	0.44	+23.11%	12,001
08/20/2026	0.30	0.40	0.30	0.36	+32.37%	9,100
08/19/2026	0.31	0.47	0.26	0.27	-22.86%	11,750
08/18/2026	0.35	0.35	0.31	0.35	0.00%	22,285
08/17/2026	0.28	0.36	0.28	0.35	+34.62%	38,500
08/13/2026	0.24	0.26	0.24	0.26	-21.21%	9,400
08/12/2026	0.33	0.34	0.33	0.33	0.00%	15,500
08/11/2026	0.34	0.34	0.33	0.33	-13.16%	11,500
08/10/2026	0.38	0.38	0.30	0.38	+15.15%	24,999
08/07/2026	0.32	0.35	0.23	0.33	0.00%	87,224
08/06/2026	0.37	0.37	0.30	0.33	+8.20%	12,600
08/05/2026	0.31	0.31	0.31	0.31	-15.28%	8,000
08/04/2026	0.37	0.37	0.36	0.36	+50.00%	31,501
08/03/2026	0.24	0.24	0.24	0.24	-4.00%	148
07/31/2026	0.25	0.25	0.25	0.25	-34.21%	4,086
07/29/2026	0.38	0.38	0.38	0.38	+79.16%	9,222
07/27/2026	0.21	0.21	0.21	0.21	-24.25%	16,000
07/24/2026	0.28	0.28	0.28	0.28	-0.74%	40,000
07/23/2026	0.27	0.28	0.27	0.28	-25.76%	20,999
07/22/2026	0.42	0.42	0.27	0.38	-9.52%	27,800
07/21/2026	0.42	0.42	0.42	0.42	+35.48%	1,000
07/17/2026	0.28	0.31	0.28	0.31	+14.81%	13,600
07/16/2026	0.27	0.27	0.27	0.27	-3.57%	9,700
07/15/2026	0.28	0.28	0.28	0.28	+33.33%	7,725
07/13/2026	0.21	0.21	0.21	0.21	-30.00%	7,300
07/10/2026	0.29	0.30	0.20	0.30	+3.45%	7,650
07/08/2026	0.29	0.29	0.29	0.29	-10.82%	71,504
07/07/2026	0.33	0.33	0.33	0.33	+8.40%	11,005
07/02/2026	0.37	0.37	0.30	0.30	+7.14%	30,240
07/01/2026	0.28	0.28	0.28	0.28	-9.68%	29,300
06/30/2026	0.31	0.31	0.31	0.31	+71.94%	30,725
06/29/2026	0.18	0.34	0.18	0.18	-43.66%	26,430
06/26/2026	0.35	0.35	0.32	0.32	0.00%	44,000
06/25/2026	0.32	0.32	0.32	0.32	-5.88%	23,500
06/22/2026	0.36	0.36	0.34	0.34	+9.68%	116,471
06/17/2026	0.31	0.31	0.31	0.31	-1.59%	3,600
06/15/2026	0.31	0.32	0.31	0.32	+1.61%	19,000
06/12/2026	0.31	0.31	0.31	0.31	+10.56%	9,700
06/11/2026	0.29	0.29	0.18	0.28	-3.84%	48,400
06/10/2026	0.29	0.29	0.29	0.29	+0.55%	18,500
06/08/2026	0.32	0.36	0.29	0.29	-9.37%	89,500
06/05/2026	0.34	0.34	0.32	0.32	-7.73%	39,836
06/04/2026	0.36	0.36	0.33	0.35	-0.06%	82,889
06/03/2026	0.35	0.37	0.35	0.35	-3.58%	106,418
06/02/2026	0.36	0.42	0.33	0.36	-2.73%	226,819
06/01/2026	0.42	0.42	0.36	0.37	+12.12%	42,440
05/29/2026	0.37	0.41	0.33	0.33	-5.71%	15,750
05/28/2026	0.33	0.38	0.33	0.35	+5.68%	91,274
05/27/2026	0.34	0.34	0.33	0.33	-5.37%	6,050
05/22/2026	0.32	0.35	0.32	0.35	+6.35%	10,000
05/21/2026	0.35	0.35	0.33	0.33	-8.58%	14,000
05/20/2026	0.36	0.36	0.36	0.36	+2.86%	16,050
05/19/2026	0.17	0.35	0.17	0.35	-2.78%	6,000
05/18/2026	0.36	0.36	0.36	0.36	0.00%	2,000
05/15/2026	0.38	0.45	0.36	0.36	-5.26%	332,400
05/14/2026	0.40	0.42	0.38	0.38	-4.81%	38,750
05/13/2026	0.41	0.41	0.35	0.40	+1.06%	38,986
05/12/2026	0.42	0.42	0.40	0.40	-10.23%	83,000
05/11/2026	0.36	0.45	0.29	0.44	+10.00%	65,055
05/08/2026	0.44	0.48	0.40	0.40	-16.67%	155,807
05/07/2026	0.36	0.48	0.35	0.48	+38.05%	287,163
05/06/2026	0.27	0.35	0.27	0.35	+28.78%	392,739
05/05/2026	0.26	0.39	0.16	0.27	+80.00%	645,899
01/06/2026	0.14	0.18	0.10	0.15	+20.00%	260,057
01/05/2026	0.12	0.14	0.08	0.13	+4.17%	40,693
01/02/2026	0.16	0.16	0.11	0.12	+33.33%	53,600
12/31/2025	0.09	0.15	0.08	0.09	-24.37%	111,731
12/30/2025	0.06	0.12	0.06	0.12	+96.05%	171,235
12/29/2025	0.05	0.06	0.05	0.06	+46.27%	43,000
12/26/2025	0.04	0.04	0.04	0.04	+3.75%	22,373
12/24/2025	0.04	0.04	0.04	0.04	-33.33%	9,100
12/23/2025	0.05	0.09	0.01	0.06	+6.01%	489,233
11/13/2025	0.06	0.07	0.06	0.06	-4.07%	17,690
11/12/2025	0.06	0.06	0.06	0.06	-12.98%	10,000
11/11/2025	0.07	0.07	0.07	0.07	+13.00%	700
11/10/2025	0.07	0.07	0.06	0.06	-12.02%	500,863
11/06/2025	0.07	0.07	0.07	0.07	-5.80%	2,100
11/05/2025	0.07	0.07	0.07	0.07	+8.06%	1,100
11/03/2025	0.07	0.07	0.07	0.07	-0.90%	200
10/31/2025	0.07	0.07	0.07	0.07	-0.73%	3,099
10/30/2025	0.07	0.07	0.07	0.07	+3.82%	57,500
10/29/2025	0.06	0.07	0.06	0.07	+4.79%	20,500
10/28/2025	0.06	0.06	0.06	0.06	-3.69%	280
10/27/2025	0.06	0.07	0.06	0.07	+2.17%	58,039
10/24/2025	0.06	0.06	0.06	0.06	-0.59%	5,000
10/23/2025	0.06	0.06	0.06	0.06	-1.23%	151,450