S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Galantas Gold (GALKF)

OTC

$0.35-$0.01 (-3.58%)

Price as of Jun 03, 2026

N/A
Market Cap
368.92%
1-Year Change
Gold
Industry

1 Month
+28.52%

Low Price$0.27

High Price$0.48
3 Months
+28.52%

Low Price$0.27

High Price$0.48
1 Year
+285.56%

Low Price$0.04

High Price$0.48

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.35	0.37	0.35	0.35	-3.58%	106,418
06/02/2026	0.36	0.42	0.33	0.36	-2.73%	226,819
06/01/2026	0.42	0.42	0.36	0.37	+12.12%	42,440
05/29/2026	0.37	0.41	0.33	0.33	-5.71%	15,750
05/28/2026	0.33	0.38	0.33	0.35	+5.68%	91,274
05/27/2026	0.34	0.34	0.33	0.33	-5.37%	6,050
05/22/2026	0.32	0.35	0.32	0.35	+6.35%	10,000
05/21/2026	0.35	0.35	0.33	0.33	-8.58%	14,000
05/20/2026	0.36	0.36	0.36	0.36	+2.86%	16,050
05/19/2026	0.17	0.35	0.17	0.35	-2.78%	6,000
05/18/2026	0.36	0.36	0.36	0.36	0.00%	2,000
05/15/2026	0.38	0.45	0.36	0.36	-5.26%	332,400
05/14/2026	0.40	0.42	0.38	0.38	-4.81%	38,750
05/13/2026	0.41	0.41	0.35	0.40	+1.06%	38,986
05/12/2026	0.42	0.42	0.40	0.40	-10.23%	83,000
05/11/2026	0.36	0.45	0.29	0.44	+10.00%	65,055
05/08/2026	0.44	0.48	0.40	0.40	-16.67%	155,807
05/07/2026	0.36	0.48	0.35	0.48	+38.05%	287,163
05/06/2026	0.27	0.35	0.27	0.35	+28.78%	392,739
05/05/2026	0.26	0.39	0.16	0.27	+80.00%	645,899
01/06/2026	0.14	0.18	0.10	0.15	+20.00%	260,057
01/05/2026	0.12	0.14	0.08	0.13	+4.17%	40,693
01/02/2026	0.16	0.16	0.11	0.12	+33.33%	53,600
12/31/2025	0.09	0.15	0.08	0.09	-24.37%	111,731
12/30/2025	0.06	0.12	0.06	0.12	+96.05%	171,235
12/29/2025	0.05	0.06	0.05	0.06	+46.27%	43,000
12/26/2025	0.04	0.04	0.04	0.04	+3.75%	22,373
12/24/2025	0.04	0.04	0.04	0.04	-33.33%	9,100
12/23/2025	0.05	0.09	0.01	0.06	+6.01%	489,233
11/13/2025	0.06	0.07	0.06	0.06	-4.07%	17,690
11/12/2025	0.06	0.06	0.06	0.06	-12.98%	10,000
11/11/2025	0.07	0.07	0.07	0.07	+13.00%	700
11/10/2025	0.07	0.07	0.06	0.06	-12.02%	500,863
11/06/2025	0.07	0.07	0.07	0.07	-5.80%	2,100
11/05/2025	0.07	0.07	0.07	0.07	+8.06%	1,100
11/03/2025	0.07	0.07	0.07	0.07	-0.90%	200
10/31/2025	0.07	0.07	0.07	0.07	-0.73%	3,099
10/30/2025	0.07	0.07	0.07	0.07	+3.82%	57,500
10/29/2025	0.06	0.07	0.06	0.07	+4.79%	20,500
10/28/2025	0.06	0.06	0.06	0.06	-3.69%	280
10/27/2025	0.06	0.07	0.06	0.07	+2.17%	58,039
10/24/2025	0.06	0.06	0.06	0.06	-0.59%	5,000
10/23/2025	0.06	0.06	0.06	0.06	-1.23%	151,450
10/22/2025	0.07	0.07	0.06	0.06	-12.90%	42,868
10/21/2025	0.08	0.08	0.07	0.07	-5.88%	55,614
10/20/2025	0.08	0.08	0.08	0.08	-6.78%	36,725
10/17/2025	0.08	0.08	0.08	0.08	+3.29%	77,150
10/16/2025	0.08	0.08	0.08	0.08	-6.17%	11,000
10/15/2025	0.08	0.09	0.08	0.09	+1.11%	251,002
10/14/2025	0.10	0.10	0.09	0.09	-3.31%	12,090
10/13/2025	0.08	0.09	0.08	0.09	+2.93%	63,200
10/10/2025	0.09	0.09	0.08	0.09	-14.50%	64,250
10/09/2025	0.10	0.10	0.10	0.10	+20.96%	1,600
10/08/2025	0.09	0.09	0.08	0.08	+5.01%	21,777
10/07/2025	0.10	0.10	0.08	0.08	-7.97%	358,016
10/06/2025	0.08	0.09	0.08	0.09	+3.69%	12,330
10/03/2025	0.08	0.08	0.08	0.08	+19.18%	10,980
10/02/2025	0.07	0.07	0.07	0.07	+7.48%	72,755
10/01/2025	0.06	0.07	0.05	0.07	+15.42%	200,500
09/30/2025	0.06	0.07	0.05	0.06	-3.49%	405,700
09/29/2025	0.06	0.07	0.06	0.06	-0.31%	125,165
09/26/2025	0.05	0.06	0.05	0.06	+1.87%	172,811
09/25/2025	0.07	0.07	0.06	0.06	-23.12%	87,650
09/24/2025	0.06	0.08	0.06	0.08	+6.07%	23,080
09/23/2025	0.08	0.08	0.07	0.07	-11.25%	200,654
09/22/2025	0.08	0.08	0.07	0.08	+6.61%	15,900
09/19/2025	0.08	0.08	0.08	0.08	+7.20%	10,725
09/18/2025	0.07	0.07	0.07	0.07	+1.73%	13,600
09/17/2025	0.07	0.07	0.07	0.07	+14.30%	19,000
09/15/2025	0.06	0.07	0.06	0.06	-5.94%	102,000
09/12/2025	0.08	0.08	0.06	0.06	-19.90%	67,699
09/11/2025	0.10	0.10	0.08	0.08	-16.77%	73,400
09/10/2025	0.08	0.10	0.08	0.10	+22.76%	77,580
09/09/2025	0.08	0.08	0.08	0.08	-0.46%	7,000
09/08/2025	0.07	0.08	0.07	0.08	+29.00%	119,113
09/05/2025	0.06	0.07	0.06	0.06	-12.63%	92,479
09/04/2025	0.08	0.08	0.07	0.07	+8.99%	10,333
09/03/2025	0.07	0.07	0.06	0.06	+14.75%	169,808
09/02/2025	0.05	0.06	0.05	0.06	+0.05%	43,429
08/29/2025	0.06	0.06	0.05	0.06	+19.02%	61,654
08/28/2025	0.06	0.06	0.05	0.05	-3.54%	40,000
08/27/2025	0.05	0.05	0.05	0.05	+3.60%	21,000
08/26/2025	0.06	0.06	0.05	0.05	-3.85%	10,252
08/25/2025	0.06	0.06	0.05	0.05	-3.54%	559,750
08/22/2025	0.05	0.05	0.05	0.05	-11.56%	115,500
08/18/2025	0.05	0.06	0.05	0.06	+7.74%	61,000
08/15/2025	0.05	0.05	0.05	0.05	-11.67%	73,000
08/14/2025	0.06	0.06	0.06	0.06	+6.80%	300,500
08/13/2025	0.05	0.06	0.05	0.06	+1.66%	85,425
08/12/2025	0.05	0.06	0.05	0.06	+2.33%	92,100
08/11/2025	0.06	0.06	0.05	0.05	-11.26%	110,947
08/08/2025	0.06	0.06	0.06	0.06	-6.38%	800
08/07/2025	0.05	0.07	0.05	0.07	+29.77%	59,850
08/06/2025	0.05	0.05	0.05	0.05	-1.36%	36,100
08/05/2025	0.05	0.05	0.05	0.05	-12.67%	48,100
08/04/2025	0.05	0.06	0.05	0.06	-2.19%	95,850
07/31/2025	0.06	0.06	0.06	0.06	+12.49%	68,000
07/30/2025	0.06	0.06	0.05	0.05	-8.56%	261,850
07/29/2025	0.06	0.07	0.06	0.06	+17.96%	50,000
07/28/2025	0.04	0.05	0.04	0.05	+22.19%	15,952