2m 2m 2m 2m 2m 2m 2m
Galore Resources (GALOF)
OTC
$0.01-$0.00010 (-0.68%)
Price as of Jun 03, 2026- N/AMarket Cap
- -58.29%1-Year Change
- Other Industrial Metals & MiningIndustry
Galore Resources (GALOF)
$0.01-$0.00010 (-0.68%)
- 1 Month-20.22%Low Price$0.01High Price$0.02
- 3 Months-27.00%Low Price$0.01High Price$0.02
- 1 Year-51.33%Low Price$0.007High Price$0.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -0.68% | 50,000 |
05/14/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -19.67% | 15,000 |
05/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.14% | 10,000 |
04/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.54% | 70,000 |
04/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -22.50% | 79,000 |
03/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +29.03% | 106,000 |
03/19/2026 | 0.01 | 0.02 | 0.01 | 0.02 | -7.00% | 20,000 |
03/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +96.08% | 10,000 |
03/02/2026 | 0.01 | 0.02 | 0.01 | 0.01 | -45.74% | 76,500 |
02/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 5,000 |
01/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -8.29% | 20,000 |
12/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +20.59% | 3,000 |
12/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +142.86% | 2,000 |
12/11/2025 | 0.01 | 0.01 | 0.007 | 0.007 | -72.55% | 80,000 |
10/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +15.91% | 5,000 |
10/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +37.50% | 4,412 |
10/01/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -42.86% | 20,000 |
09/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 12,000 |
09/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +19.15% | 9,000 |
09/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -16.07% | 1,000 |
09/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 12,000 |
09/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 32,858 |
09/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 8,000 |
09/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 2,000 |
09/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 3,000 |
09/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +21.95% | 6,000 |
08/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -23.47% | 53,146 |
08/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 5,000 |
08/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 16,000 |
07/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +70.45% | 51,000 |
07/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +4.39% | 28,790 |
07/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -35.89% | 33,000 |
06/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +9.58% | 1,057 |
06/11/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -20.00% | 13,800 |
06/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 11,857 |