GARR | Garrison Film | Historical Data | TradeSmith

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

Garrison Film (GARR)

OTC

$0.003$0.00 (0.00%)

Price as of Nov 11, 2026

N/A
Market Cap
N/A
1-Year Change
Entertainment
Industry

1 Month
0.00%

Low Price$0.003

High Price$0.004
3 Months
N/A

Low Price$0.003

High Price$0.004
1 Year
N/A

Low Price$0.003

High Price$0.004

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	0.003	0.003	0.003	0.003	0.00%	50,000
11/09/2026	0.003	0.003	0.003	0.003	0.00%	45,499
11/02/2026	0.003	0.003	0.003	0.003	0.00%	500
10/29/2026	0.003	0.003	0.003	0.003	0.00%	63,846
10/28/2026	0.003	0.003	0.003	0.003	-13.16%	1,000
10/26/2026	0.004	0.004	0.004	0.004	-5.00%	152,500
10/23/2026	0.004	0.006	0.004	0.004	+21.21%	1,511,106
09/09/2026	0.003	0.003	0.003	0.003	0.00%	1,000
09/04/2026	0.003	0.003	0.003	0.003	0.00%	6,000
08/27/2026	0.003	0.003	0.003	0.003	-17.50%	3,000
08/26/2026	0.004	0.004	0.004	0.004	+21.21%	25,000
08/24/2026	0.003	0.003	0.003	0.003	-13.16%	2,000
08/20/2026	0.004	0.004	0.004	0.004	0.00%	179,400