2m 2m 2m 2m 2m 2m 2m
GASE Energy (GASE)
OTC
$0.000001-$0.00010 (-99.00%)
Price as of Jun 01, 2026- N/AMarket Cap
- -99.50%1-Year Change
- Shell CompaniesIndustry
GASE Energy (GASE)
$0.000001-$0.00010 (-99.00%)
- 1 Month-99.00%Low Price$0.000001High Price$0.0001
- 3 Months-99.50%Low Price$0.000001High Price$0.0002
- 1 Year-99.50%Low Price$0.000001High Price$0.0002
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 185,799 |
05/19/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |
05/18/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,000 |
05/14/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100 |
05/11/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,000 |
04/20/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 1,700 |
04/14/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 3,452 |
04/13/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 15,000 |
03/16/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 1,000 |
02/19/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 490 |
12/22/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 1,000 |
12/19/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +1,900.00% | 45,180 |
12/10/2025 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | -90.00% | 900 |
12/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,000 |
11/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,500 |
10/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,999 |
10/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 800 |
10/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 11,000 |
09/30/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 435 |
09/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 20,000 |
09/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 484,000 |
09/10/2025 | 0.0003 | 0.0003 | 0.000001 | 0.000001 | -99.50% | 90,000 |
07/17/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 31,200 |
07/15/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 5,000 |
07/11/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 200 |
07/09/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 177 |
07/01/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 2,000 |