2m 2m 2m 2m 2m 2m 2m
Natrgy Grp Unsp ADR (GASNY)
OTC
$6.66-$0.04 (-0.63%)
Price as of Jun 02, 2026- N/AMarket Cap
- 20.84%1-Year Change
- Utilities - Regulated GasIndustry
Natrgy Grp Unsp ADR (GASNY)
$6.66-$0.04 (-0.63%)
- 1 Month+7.39%Low Price$6.20High Price$6.89
- 3 Months+18.05%Low Price$5.64High Price$6.89
- 1 Year+14.20%Low Price$5.64High Price$6.89
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 6.65 | 6.69 | 6.62 | 6.66 | -0.63% | 169,631 |
06/01/2026 | 6.65 | 6.70 | 6.64 | 6.70 | +0.90% | 128,740 |
05/29/2026 | 6.60 | 6.64 | 6.57 | 6.64 | -0.15% | 99,406 |
05/28/2026 | 6.67 | 6.68 | 6.63 | 6.65 | -1.19% | 72,747 |
05/27/2026 | 6.69 | 6.73 | 6.64 | 6.73 | +0.15% | 170,969 |
05/26/2026 | 6.85 | 6.90 | 6.70 | 6.72 | -2.47% | 219,460 |
05/22/2026 | 6.81 | 6.91 | 6.80 | 6.89 | +0.73% | 46,333 |
05/21/2026 | 6.69 | 6.84 | 6.69 | 6.84 | +4.27% | 151,756 |
05/20/2026 | 6.43 | 6.56 | 6.43 | 6.56 | +1.55% | 80,102 |
05/19/2026 | 6.44 | 6.53 | 6.42 | 6.46 | -0.15% | 161,344 |
05/18/2026 | 6.36 | 6.47 | 6.35 | 6.47 | +2.05% | 217,623 |
05/15/2026 | 6.35 | 6.35 | 6.29 | 6.34 | -0.94% | 63,185 |
05/14/2026 | 6.35 | 6.41 | 6.34 | 6.40 | +0.31% | 92,798 |
05/13/2026 | 6.36 | 6.41 | 6.35 | 6.38 | -0.31% | 94,589 |
05/12/2026 | 6.28 | 6.40 | 6.24 | 6.40 | +1.91% | 90,472 |
05/11/2026 | 6.28 | 6.29 | 6.25 | 6.28 | +0.16% | 100,531 |
05/08/2026 | 6.26 | 6.28 | 6.24 | 6.27 | +0.48% | 79,307 |
05/07/2026 | 6.22 | 6.30 | 6.21 | 6.24 | -0.95% | 111,253 |
05/06/2026 | 6.18 | 6.30 | 6.18 | 6.30 | +1.45% | 174,751 |
05/05/2026 | 6.21 | 6.22 | 6.18 | 6.21 | +0.16% | 86,343 |
05/04/2026 | 6.16 | 6.20 | 6.16 | 6.20 | -0.48% | 81,068 |
05/01/2026 | 6.22 | 6.33 | 6.22 | 6.23 | +0.16% | 26,224 |
04/30/2026 | 6.21 | 6.26 | 6.20 | 6.22 | -0.32% | 101,973 |
04/29/2026 | 6.24 | 6.31 | 6.18 | 6.24 | -5.17% | 66,074 |
04/28/2026 | 6.42 | 6.58 | 6.42 | 6.58 | +2.81% | 98,272 |
04/27/2026 | 6.41 | 6.52 | 6.36 | 6.40 | +0.71% | 44,109 |
04/24/2026 | 6.33 | 6.37 | 6.30 | 6.36 | -0.55% | 31,566 |
04/23/2026 | 6.36 | 6.45 | 6.36 | 6.39 | +0.95% | 57,635 |
04/22/2026 | 6.31 | 6.41 | 6.29 | 6.33 | +1.12% | 64,712 |
04/21/2026 | 6.24 | 6.28 | 6.20 | 6.26 | 0.00% | 38,181 |
04/20/2026 | 6.27 | 6.32 | 6.22 | 6.26 | -0.16% | 36,459 |
04/17/2026 | 6.28 | 6.29 | 6.21 | 6.27 | -1.10% | 66,836 |
04/16/2026 | 6.35 | 6.36 | 6.30 | 6.34 | +0.16% | 57,192 |
04/15/2026 | 6.31 | 6.33 | 6.31 | 6.33 | -0.16% | 49,011 |
04/14/2026 | 6.30 | 6.36 | 6.30 | 6.34 | +1.77% | 40,155 |
04/13/2026 | 6.19 | 6.23 | 6.17 | 6.23 | 0.00% | 44,381 |
04/10/2026 | 6.26 | 6.28 | 6.23 | 6.23 | +3.66% | 12,669 |
04/09/2026 | 6.07 | 6.15 | 6.01 | 6.01 | +0.67% | 19,681 |
04/08/2026 | 5.99 | 6.03 | 5.96 | 5.97 | -2.77% | 32,889 |
04/07/2026 | 6.03 | 6.14 | 6.00 | 6.14 | -0.49% | 183,755 |
04/06/2026 | 6.10 | 6.28 | 6.10 | 6.17 | +1.23% | 23,964 |
04/02/2026 | 5.93 | 6.14 | 5.93 | 6.10 | +1.50% | 21,416 |
04/01/2026 | 5.97 | 6.05 | 5.95 | 6.01 | -0.25% | 32,735 |
03/31/2026 | 5.94 | 6.02 | 5.91 | 6.02 | +2.21% | 88,993 |
03/30/2026 | 5.91 | 5.95 | 5.80 | 5.89 | +0.006% | 50,431 |
03/30/2026 |
$0.13 Dividend | |||||
03/27/2026 | 5.73 | 5.89 | 5.73 | 5.89 | +1.01% | 13,757 |
03/26/2026 | 5.71 | 6.00 | 5.70 | 5.83 | +0.52% | 64,449 |
03/25/2026 | 5.70 | 5.81 | 5.62 | 5.80 | +2.58% | 178,203 |
03/24/2026 | 5.67 | 5.69 | 5.65 | 5.65 | -3.44% | 104,558 |
03/23/2026 | 5.82 | 5.86 | 5.74 | 5.86 | -0.24% | 47,546 |
03/20/2026 | 5.92 | 5.92 | 5.80 | 5.87 | -1.23% | 26,296 |
03/19/2026 | 5.88 | 5.95 | 5.87 | 5.94 | +1.59% | 8,188 |
03/18/2026 | 5.82 | 5.85 | 5.81 | 5.85 | +1.83% | 104,558 |
03/17/2026 | 5.73 | 5.75 | 5.72 | 5.75 | -0.84% | 14,127 |
03/16/2026 | 5.72 | 5.79 | 5.69 | 5.79 | +3.62% | 102,870 |
03/13/2026 | 5.61 | 5.61 | 5.58 | 5.59 | +0.09% | 27,484 |
03/12/2026 | 5.58 | 5.67 | 5.56 | 5.59 | -1.55% | 12,116 |
03/11/2026 | 5.62 | 5.69 | 5.61 | 5.67 | +0.52% | 8,973 |
03/10/2026 | 5.65 | 5.68 | 5.64 | 5.65 | 0.00% | 19,615 |
03/09/2026 | 5.63 | 5.65 | 5.61 | 5.65 | +2.12% | 9,223 |
03/06/2026 | 5.55 | 5.64 | 5.53 | 5.53 | +0.18% | 13,251 |
03/05/2026 | 5.58 | 5.62 | 5.52 | 5.52 | -2.08% | 13,894 |
03/04/2026 | 5.63 | 5.64 | 5.61 | 5.64 | +0.12% | 5,895 |
03/03/2026 | 5.57 | 5.63 | 5.50 | 5.63 | -5.06% | 67,549 |
03/02/2026 | 5.99 | 6.06 | 5.79 | 5.93 | -3.18% | 34,592 |
02/27/2026 | 6.06 | 6.14 | 6.02 | 6.12 | +2.86% | 5,379 |
02/26/2026 | 5.95 | 5.97 | 5.95 | 5.95 | +2.10% | 3,991 |
02/25/2026 | 5.90 | 5.99 | 5.83 | 5.83 | -1.41% | 6,464 |
02/24/2026 | 5.92 | 5.92 | 5.88 | 5.91 | +0.25% | 4,717 |
02/23/2026 | 5.86 | 5.91 | 5.86 | 5.90 | +1.34% | 6,382 |
02/20/2026 | 5.82 | 5.86 | 5.81 | 5.82 | +0.27% | 15,720 |
02/19/2026 | 5.79 | 5.87 | 5.79 | 5.81 | -0.93% | 6,119 |
02/18/2026 | 5.87 | 5.87 | 5.78 | 5.86 | -4.45% | 15,092 |
02/17/2026 | 6.10 | 6.13 | 6.09 | 6.13 | +1.63% | 6,187 |
02/13/2026 | 5.96 | 6.03 | 5.96 | 6.03 | -0.68% | 1,383 |
02/12/2026 | 6.07 | 6.08 | 6.07 | 6.08 | -0.16% | 20,714 |
02/11/2026 | 6.10 | 6.10 | 6.08 | 6.09 | -0.16% | 2,324 |
02/10/2026 | 6.08 | 6.10 | 6.08 | 6.10 | -0.32% | 1,534 |
02/09/2026 | 6.07 | 6.11 | 6.07 | 6.11 | +0.73% | 5,150 |
02/06/2026 | 6.06 | 6.08 | 5.94 | 6.07 | +0.16% | 16,407 |
02/05/2026 | 6.01 | 6.06 | 6.01 | 6.06 | -0.56% | 2,384 |
02/04/2026 | 6.12 | 6.12 | 6.10 | 6.10 | +0.11% | 2,247 |
02/03/2026 | 6.08 | 6.09 | 6.07 | 6.09 | +0.94% | 2,267 |
02/02/2026 | 6.05 | 6.08 | 6.03 | 6.03 | -1.12% | 3,073 |
01/30/2026 | 6.12 | 6.12 | 6.10 | 6.10 | -0.08% | 3,306 |
01/29/2026 | 6.10 | 6.10 | 6.09 | 6.10 | +0.65% | 6,617 |
01/28/2026 | 6.08 | 6.08 | 6.07 | 6.07 | -0.57% | 23,621 |
01/27/2026 | 6.06 | 6.10 | 6.06 | 6.10 | +1.89% | 11,851 |
01/26/2026 | 6.01 | 6.01 | 5.99 | 5.99 | +1.32% | 1,679 |
01/23/2026 | 5.88 | 5.91 | 5.88 | 5.91 | -0.08% | 860 |
01/22/2026 | 5.90 | 5.91 | 5.90 | 5.91 | +0.92% | 4,188 |
01/21/2026 | 5.84 | 5.88 | 5.84 | 5.86 | +0.25% | 7,408 |
01/20/2026 | 5.84 | 5.86 | 5.84 | 5.85 | +1.19% | 8,408 |
01/16/2026 | 5.78 | 5.79 | 5.78 | 5.78 | -1.50% | 2,835 |
01/15/2026 | 5.84 | 5.87 | 5.84 | 5.87 | +0.003% | 2,537 |
01/14/2026 | 5.82 | 5.86 | 5.82 | 5.86 | +2.65% | 4,762 |
01/13/2026 | 5.68 | 5.75 | 5.68 | 5.71 | -1.35% | 10,125 |
01/12/2026 | 5.75 | 5.82 | 5.66 | 5.79 | +0.34% | 13,594 |
01/09/2026 | 5.78 | 5.79 | 5.77 | 5.77 | -0.17% | 5,557 |