• N/A
    Market Cap
  • 13.80%
    1-Year Change
  • Utilities - Regulated Gas
    Industry
  • 1 Month
    -3.38%
    Low Price$6.45
    High Price$6.86
  • 3 Months
    +6.81%
    Low Price$6.07
    High Price$6.83
  • 1 Year
    +13.80%
    Low Price$5.40
    High Price$6.83
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
6.56
6.60
6.56
6.57
+1.86%
63,965
10/01/2026
6.47
6.49
6.36
6.45
-1.68%
97,328
09/30/2026
6.53
6.58
6.46
6.56
+0.15%
44,089
09/29/2026
6.49
6.57
6.49
6.55
+0.46%
111,095
09/28/2026
6.52
6.53
6.47
6.52
-1.36%
84,137
09/25/2026
6.60
6.65
6.57
6.61
-1.05%
54,768
09/24/2026
6.65
6.69
6.61
6.68
+1.06%
90,449
09/23/2026
6.62
6.63
6.59
6.61
-1.49%
118,717
09/22/2026
6.70
6.73
6.68
6.71
+0.30%
63,488
09/21/2026
6.68
6.70
6.66
6.69
-0.45%
52,563
09/18/2026
6.76
6.76
6.69
6.72
-1.47%
49,864
09/17/2026
6.78
6.85
6.77
6.82
+1.04%
75,506
09/16/2026
6.81
6.83
6.72
6.75
+0.75%
30,256
09/15/2026
6.68
6.71
6.67
6.70
+0.75%
45,721
09/14/2026
6.73
6.73
6.62
6.65
-2.06%
292,764
09/11/2026
6.86
6.86
6.78
6.79
0.00%
45,749
09/10/2026
6.83
6.91
6.78
6.79
+0.15%
53,451
09/09/2026
6.82
6.82
6.74
6.78
0.00%
69,861
09/08/2026
6.74
6.81
6.74
6.78
-1.17%
31,293
09/04/2026
6.83
6.87
6.83
6.86
+1.33%
40,078
09/03/2026
6.77
6.78
6.74
6.77
-0.44%
36,570
09/02/2026
6.82
6.86
6.79
6.80
0.00%
35,732
09/01/2026
6.78
6.81
6.75
6.80
0.00%
26,490
08/31/2026
6.75
6.81
6.75
6.80
+0.15%
40,902
08/28/2026
6.87
6.87
6.79
6.79
-1.16%
47,290
08/27/2026
6.81
6.87
6.81
6.87
-0.29%
19,929
08/26/2026
6.87
6.89
6.87
6.89
-0.72%
15,807
08/25/2026
6.92
6.96
6.92
6.94
+0.87%
8,350
08/24/2026
6.79
6.88
6.79
6.88
+1.18%
19,661
08/21/2026
6.83
6.83
6.80
6.80
-0.29%
17,017
08/20/2026
6.83
6.85
6.82
6.82
-0.58%
11,184
08/19/2026
6.86
6.88
6.84
6.86
+1.18%
18,648
08/18/2026
6.79
6.81
6.74
6.78
+0.59%
26,785
08/17/2026
6.68
6.74
6.52
6.74
+1.20%
32,193
08/14/2026
6.68
6.72
6.66
6.66
-1.33%
23,696
08/13/2026
6.75
6.75
6.59
6.75
+4.01%
31,002
08/12/2026
6.63
6.66
6.49
6.49
-0.31%
26,513
08/11/2026
6.61
6.65
6.47
6.51
-1.59%
41,410
08/10/2026
6.64
6.64
6.48
6.62
-0.08%
38,496
08/07/2026
6.46
6.81
6.46
6.62
+1.12%
19,878
08/06/2026
6.61
6.70
6.52
6.55
-0.27%
29,193
08/05/2026
6.55
6.64
6.54
6.57
+2.58%
14,244
08/04/2026
6.50
6.56
6.40
6.40
-2.17%
55,314
08/03/2026
6.56
6.65
6.53
6.54
-0.61%
18,911
08/03/2026
$0.14 Dividend
07/31/2026
6.52
6.71
6.52
6.58
-3.59%
16,305
07/30/2026
6.71
6.83
6.63
6.83
+0.58%
20,202
07/29/2026
6.63
6.79
6.50
6.79
0.00%
14,823
07/28/2026
6.64
6.79
6.50
6.79
+1.46%
19,715
07/27/2026
6.74
6.79
6.40
6.69
+1.49%
34,086
07/24/2026
6.67
6.76
6.57
6.59
-1.03%
29,398
07/23/2026
6.62
6.66
6.51
6.66
+1.64%
55,817
07/22/2026
6.58
6.61
6.53
6.55
+4.21%
49,462
07/21/2026
6.37
6.37
6.29
6.29
-1.38%
41,466
07/20/2026
6.38
6.40
6.36
6.38
-0.46%
38,832
07/17/2026
6.44
6.53
6.39
6.41
+0.31%
46,321
07/16/2026
6.37
6.39
6.34
6.39
-1.06%
39,951
07/15/2026
6.40
6.46
6.38
6.45
+0.15%
32,596
07/14/2026
6.44
6.48
6.42
6.44
+1.54%
137,294
07/13/2026
6.32
6.37
6.29
6.35
+1.89%
77,928
07/10/2026
6.22
6.25
6.21
6.23
-0.93%
47,091
07/09/2026
6.27
6.30
6.25
6.29
+2.07%
86,565
07/08/2026
6.12
6.17
6.09
6.16
+1.13%
258,725
07/07/2026
6.10
6.11
6.07
6.09
+0.32%
182,428
07/06/2026
6.05
6.07
6.03
6.07
-1.27%
122,683
07/02/2026
6.15
6.15
6.06
6.15
+1.78%
69,306
07/01/2026
6.02
6.04
5.99
6.04
-1.28%
58,671
06/30/2026
6.05
6.12
6.03
6.12
-0.32%
89,395
06/29/2026
6.18
6.19
6.13
6.14
-0.79%
118,326
06/26/2026
6.20
6.21
6.13
6.19
+0.96%
59,861
06/25/2026
6.14
6.17
6.12
6.13
+0.48%
146,992
06/24/2026
6.06
6.10
5.98
6.10
-2.04%
132,503
06/23/2026
6.23
6.26
6.19
6.23
-2.30%
293,031
06/22/2026
6.39
6.39
6.25
6.38
0.00%
189,385
06/18/2026
6.41
6.41
6.36
6.38
-1.36%
75,936
06/17/2026
6.44
6.54
6.41
6.46
-0.75%
80,910
06/16/2026
6.49
6.55
6.43
6.51
+0.15%
144,400
06/15/2026
6.52
6.66
6.50
6.50
-2.06%
38,600
06/12/2026
6.60
6.74
6.57
6.64
-0.29%
57,692
06/11/2026
6.65
6.74
6.52
6.66
+0.59%
47,913
06/10/2026
6.60
6.64
6.56
6.62
+0.15%
73,197
06/09/2026
6.52
6.61
6.49
6.61
+1.05%
148,508
06/08/2026
6.50
6.54
6.46
6.54
+0.75%
129,141
06/05/2026
6.50
6.51
6.47
6.49
-0.82%
160,687
06/04/2026
6.52
6.62
6.43
6.55
-0.37%
278,755
06/03/2026
6.52
6.61
6.52
6.57
+0.78%
127,058
06/02/2026
6.52
6.55
6.48
6.52
-0.63%
169,631
06/01/2026
6.51
6.56
6.50
6.56
+0.90%
128,740
05/29/2026
6.47
6.50
6.44
6.50
-0.15%
99,406
05/28/2026
6.53
6.54
6.49
6.51
-1.19%
72,747
05/27/2026
6.55
6.59
6.50
6.59
+0.15%
170,969
05/26/2026
6.71
6.76
6.56
6.58
-2.47%
219,460
05/22/2026
6.67
6.77
6.66
6.75
+0.73%
46,333
05/21/2026
6.55
6.70
6.55
6.70
+4.27%
151,756
05/20/2026
6.30
6.43
6.30
6.43
+1.55%
80,102
05/19/2026
6.31
6.40
6.29
6.33
-0.15%
161,344
05/18/2026
6.22
6.34
6.22
6.34
+2.05%
217,623
05/15/2026
6.22
6.22
6.16
6.21
-0.94%
63,185
05/14/2026
6.21
6.28
6.21
6.27
+0.31%
92,798
05/13/2026
6.23
6.28
6.22
6.25
-0.31%
94,589