• N/A
    Market Cap
  • 14.35%
    1-Year Change
  • Utilities - Regulated Gas
    Industry
  • 1 Month
    +8.14%
    Low Price$6.40
    High Price$6.83
  • 3 Months
    +1.50%
    Low Price$6.04
    High Price$6.83
  • 1 Year
    +14.35%
    Low Price$5.40
    High Price$6.83
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
6.83
6.83
6.80
6.80
-0.29%
17,017
08/20/2026
6.83
6.85
6.82
6.82
-0.58%
11,184
08/19/2026
6.86
6.88
6.84
6.86
+1.18%
18,648
08/18/2026
6.79
6.81
6.74
6.78
+0.59%
26,785
08/17/2026
6.68
6.74
6.52
6.74
+1.20%
32,193
08/14/2026
6.68
6.72
6.66
6.66
-1.33%
23,696
08/13/2026
6.75
6.75
6.59
6.75
+4.01%
31,002
08/12/2026
6.63
6.66
6.49
6.49
-0.31%
26,513
08/11/2026
6.61
6.65
6.47
6.51
-1.59%
41,410
08/10/2026
6.64
6.64
6.48
6.62
-0.08%
38,496
08/07/2026
6.46
6.81
6.46
6.62
+1.12%
19,878
08/06/2026
6.61
6.70
6.52
6.55
-0.27%
29,193
08/05/2026
6.55
6.64
6.54
6.57
+2.58%
14,244
08/04/2026
6.50
6.56
6.40
6.40
-2.17%
55,314
08/03/2026
6.56
6.65
6.53
6.54
-0.61%
18,911
08/03/2026
$0.14 Dividend
07/31/2026
6.52
6.71
6.52
6.58
-3.59%
16,305
07/30/2026
6.71
6.83
6.63
6.83
+0.58%
20,202
07/29/2026
6.63
6.79
6.50
6.79
0.00%
14,823
07/28/2026
6.64
6.79
6.50
6.79
+1.46%
19,715
07/27/2026
6.74
6.79
6.40
6.69
+1.49%
34,086
07/24/2026
6.67
6.76
6.57
6.59
-1.03%
29,398
07/23/2026
6.62
6.66
6.51
6.66
+1.64%
55,817
07/22/2026
6.58
6.61
6.53
6.55
+4.21%
49,462
07/21/2026
6.37
6.37
6.29
6.29
-1.38%
41,466
07/20/2026
6.38
6.40
6.36
6.38
-0.46%
38,832
07/17/2026
6.44
6.53
6.39
6.41
+0.31%
46,321
07/16/2026
6.37
6.39
6.34
6.39
-1.06%
39,951
07/15/2026
6.40
6.46
6.38
6.45
+0.15%
32,596
07/14/2026
6.44
6.48
6.42
6.44
+1.54%
137,294
07/13/2026
6.32
6.37
6.29
6.35
+1.89%
77,928
07/10/2026
6.22
6.25
6.21
6.23
-0.93%
47,091
07/09/2026
6.27
6.30
6.25
6.29
+2.07%
86,565
07/08/2026
6.12
6.17
6.09
6.16
+1.13%
258,725
07/07/2026
6.10
6.11
6.07
6.09
+0.32%
182,428
07/06/2026
6.05
6.07
6.03
6.07
-1.27%
122,683
07/02/2026
6.15
6.15
6.06
6.15
+1.78%
69,306
07/01/2026
6.02
6.04
5.99
6.04
-1.28%
58,671
06/30/2026
6.05
6.12
6.03
6.12
-0.32%
89,395
06/29/2026
6.18
6.19
6.13
6.14
-0.79%
118,326
06/26/2026
6.20
6.21
6.13
6.19
+0.96%
59,861
06/25/2026
6.14
6.17
6.12
6.13
+0.48%
146,992
06/24/2026
6.06
6.10
5.98
6.10
-2.04%
132,503
06/23/2026
6.23
6.26
6.19
6.23
-2.30%
293,031
06/22/2026
6.39
6.39
6.25
6.38
0.00%
189,385
06/18/2026
6.41
6.41
6.36
6.38
-1.36%
75,936
06/17/2026
6.44
6.54
6.41
6.46
-0.75%
80,910
06/16/2026
6.49
6.55
6.43
6.51
+0.15%
144,400
06/15/2026
6.52
6.66
6.50
6.50
-2.06%
38,600
06/12/2026
6.60
6.74
6.57
6.64
-0.29%
57,692
06/11/2026
6.65
6.74
6.52
6.66
+0.59%
47,913
06/10/2026
6.60
6.64
6.56
6.62
+0.15%
73,197
06/09/2026
6.52
6.61
6.49
6.61
+1.05%
148,508
06/08/2026
6.50
6.54
6.46
6.54
+0.75%
129,141
06/05/2026
6.50
6.51
6.47
6.49
-0.82%
160,687
06/04/2026
6.52
6.62
6.43
6.55
-0.37%
278,755
06/03/2026
6.52
6.61
6.52
6.57
+0.78%
127,058
06/02/2026
6.52
6.55
6.48
6.52
-0.63%
169,631
06/01/2026
6.51
6.56
6.50
6.56
+0.90%
128,740
05/29/2026
6.47
6.50
6.44
6.50
-0.15%
99,406
05/28/2026
6.53
6.54
6.49
6.51
-1.19%
72,747
05/27/2026
6.55
6.59
6.50
6.59
+0.15%
170,969
05/26/2026
6.71
6.76
6.56
6.58
-2.47%
219,460
05/22/2026
6.67
6.77
6.66
6.75
+0.73%
46,333
05/21/2026
6.55
6.70
6.55
6.70
+4.27%
151,756
05/20/2026
6.30
6.43
6.30
6.43
+1.55%
80,102
05/19/2026
6.31
6.40
6.29
6.33
-0.15%
161,344
05/18/2026
6.22
6.34
6.22
6.34
+2.05%
217,623
05/15/2026
6.22
6.22
6.16
6.21
-0.94%
63,185
05/14/2026
6.21
6.28
6.21
6.27
+0.31%
92,798
05/13/2026
6.23
6.28
6.22
6.25
-0.31%
94,589
05/12/2026
6.15
6.27
6.11
6.27
+1.91%
90,472
05/11/2026
6.15
6.16
6.12
6.15
+0.16%
100,531
05/08/2026
6.13
6.15
6.11
6.14
+0.48%
79,307
05/07/2026
6.10
6.17
6.08
6.11
-0.95%
111,253
05/06/2026
6.05
6.17
6.05
6.17
+1.45%
174,751
05/05/2026
6.08
6.09
6.05
6.08
+0.16%
86,343
05/04/2026
6.03
6.07
6.03
6.07
-0.48%
81,068
05/01/2026
6.09
6.20
6.09
6.10
+0.16%
26,224
04/30/2026
6.08
6.13
6.07
6.09
-0.32%
101,973
04/29/2026
6.11
6.18
6.05
6.11
-5.17%
66,074
04/28/2026
6.29
6.44
6.29
6.44
+2.81%
98,272
04/27/2026
6.28
6.39
6.23
6.27
+0.71%
44,109
04/24/2026
6.20
6.24
6.17
6.22
-0.55%
31,566
04/23/2026
6.23
6.32
6.23
6.26
+0.95%
57,635
04/22/2026
6.18
6.28
6.16
6.20
+1.12%
64,712
04/21/2026
6.11
6.15
6.07
6.13
0.00%
38,181
04/20/2026
6.14
6.19
6.09
6.13
-0.16%
36,459
04/17/2026
6.15
6.16
6.08
6.14
-1.10%
66,836
04/16/2026
6.22
6.23
6.17
6.21
+0.16%
57,192
04/15/2026
6.18
6.20
6.18
6.20
-0.16%
49,011
04/14/2026
6.17
6.23
6.17
6.21
+1.77%
40,155
04/13/2026
6.06
6.10
6.05
6.10
0.00%
44,381
04/10/2026
6.13
6.15
6.10
6.10
+3.66%
12,669
04/09/2026
5.95
6.02
5.89
5.89
+0.67%
19,681
04/08/2026
5.87
5.91
5.84
5.85
-2.77%
32,889
04/07/2026
5.91
6.01
5.88
6.01
-0.49%
183,755
04/06/2026
5.97
6.15
5.97
6.04
+1.23%
23,964
04/02/2026
5.81
6.02
5.81
5.97
+1.50%
21,416
04/01/2026
5.85
5.93
5.83
5.88
-0.25%
32,735