S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Natrgy Grp Unsp ADR (GASNY)

OTC

$6.54-$0.04 (-0.63%)

Price as of Aug 03, 2026

N/A
Market Cap
16.09%
1-Year Change
Utilities - Regulated Gas
Industry

1 Month
+6.34%

Low Price$6.07

High Price$6.83
3 Months
+7.19%

Low Price$6.04

High Price$6.83
1 Year
+16.09%

Low Price$5.41

High Price$6.83

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	6.56	6.65	6.53	6.54	-0.63%	18,911
08/03/2026	$0.14 Dividend
07/31/2026	6.52	6.71	6.52	6.58	-3.59%	16,305
07/30/2026	6.71	6.83	6.63	6.83	+0.58%	20,202
07/29/2026	6.63	6.79	6.50	6.79	0.00%	14,823
07/28/2026	6.64	6.79	6.50	6.79	+1.46%	19,715
07/27/2026	6.74	6.79	6.40	6.69	+1.49%	34,086
07/24/2026	6.67	6.76	6.57	6.59	-1.03%	29,398
07/23/2026	6.62	6.66	6.51	6.66	+1.64%	55,817
07/22/2026	6.58	6.61	6.53	6.55	+4.21%	49,462
07/21/2026	6.37	6.37	6.29	6.29	-1.38%	41,466
07/20/2026	6.38	6.40	6.36	6.38	-0.46%	38,832
07/17/2026	6.45	6.53	6.39	6.41	+0.31%	46,321
07/16/2026	6.37	6.39	6.34	6.39	-1.06%	39,951
07/15/2026	6.40	6.47	6.38	6.46	+0.15%	32,596
07/14/2026	6.44	6.48	6.42	6.45	+1.54%	137,294
07/13/2026	6.32	6.37	6.29	6.35	+1.89%	77,928
07/10/2026	6.22	6.26	6.21	6.23	-0.93%	47,091
07/09/2026	6.27	6.30	6.25	6.29	+2.07%	86,565
07/08/2026	6.12	6.17	6.09	6.16	+1.13%	258,725
07/07/2026	6.10	6.11	6.07	6.09	+0.32%	182,428
07/06/2026	6.05	6.07	6.03	6.07	-1.27%	122,683
07/02/2026	6.15	6.15	6.06	6.15	+1.78%	69,306
07/01/2026	6.02	6.04	5.99	6.04	-1.28%	58,671
06/30/2026	6.05	6.12	6.03	6.12	-0.32%	89,395
06/29/2026	6.18	6.19	6.13	6.14	-0.79%	118,326
06/26/2026	6.20	6.21	6.13	6.19	+0.96%	59,861
06/25/2026	6.14	6.17	6.12	6.13	+0.48%	146,992
06/24/2026	6.06	6.10	5.98	6.10	-2.04%	132,503
06/23/2026	6.23	6.26	6.19	6.23	-2.30%	293,031
06/22/2026	6.39	6.39	6.25	6.38	0.00%	189,385
06/18/2026	6.41	6.41	6.36	6.38	-1.36%	75,936
06/17/2026	6.45	6.54	6.41	6.47	-0.75%	80,910
06/16/2026	6.49	6.55	6.43	6.51	+0.15%	144,400
06/15/2026	6.52	6.66	6.50	6.50	-2.06%	38,600
06/12/2026	6.60	6.74	6.57	6.64	-0.29%	57,692
06/11/2026	6.65	6.74	6.52	6.66	+0.59%	47,913
06/10/2026	6.60	6.64	6.56	6.62	+0.15%	73,197
06/09/2026	6.52	6.61	6.49	6.61	+1.05%	148,508
06/08/2026	6.50	6.54	6.47	6.54	+0.75%	129,141
06/05/2026	6.50	6.51	6.48	6.49	-0.82%	160,687
06/04/2026	6.52	6.62	6.43	6.55	-0.37%	278,755
06/03/2026	6.52	6.61	6.52	6.57	+0.78%	127,058
06/02/2026	6.52	6.55	6.49	6.52	-0.63%	169,631
06/01/2026	6.51	6.56	6.50	6.56	+0.90%	128,740
05/29/2026	6.47	6.50	6.44	6.50	-0.15%	99,406
05/28/2026	6.53	6.54	6.49	6.51	-1.19%	72,747
05/27/2026	6.55	6.59	6.50	6.59	+0.15%	170,969
05/26/2026	6.71	6.76	6.56	6.58	-2.47%	219,460
05/22/2026	6.67	6.77	6.66	6.75	+0.73%	46,333
05/21/2026	6.55	6.70	6.55	6.70	+4.27%	151,756
05/20/2026	6.30	6.43	6.30	6.43	+1.55%	80,102
05/19/2026	6.31	6.40	6.29	6.33	-0.15%	161,344
05/18/2026	6.23	6.34	6.22	6.34	+2.05%	217,623
05/15/2026	6.22	6.22	6.16	6.21	-0.94%	63,185
05/14/2026	6.22	6.28	6.21	6.27	+0.31%	92,798
05/13/2026	6.23	6.28	6.22	6.25	-0.31%	94,589
05/12/2026	6.15	6.27	6.12	6.27	+1.91%	90,472
05/11/2026	6.15	6.16	6.12	6.15	+0.16%	100,531
05/08/2026	6.13	6.15	6.11	6.14	+0.48%	79,307
05/07/2026	6.10	6.17	6.08	6.11	-0.95%	111,253
05/06/2026	6.05	6.17	6.05	6.17	+1.45%	174,751
05/05/2026	6.08	6.09	6.05	6.08	+0.16%	86,343
05/04/2026	6.03	6.07	6.03	6.07	-0.48%	81,068
05/01/2026	6.09	6.20	6.09	6.10	+0.16%	26,224
04/30/2026	6.08	6.13	6.07	6.09	-0.32%	101,973
04/29/2026	6.11	6.18	6.05	6.11	-5.17%	66,074
04/28/2026	6.29	6.45	6.29	6.45	+2.81%	98,272
04/27/2026	6.28	6.39	6.23	6.27	+0.71%	44,109
04/24/2026	6.20	6.24	6.17	6.23	-0.55%	31,566
04/23/2026	6.23	6.32	6.23	6.26	+0.95%	57,635
04/22/2026	6.18	6.28	6.16	6.20	+1.12%	64,712
04/21/2026	6.11	6.15	6.07	6.13	0.00%	38,181
04/20/2026	6.14	6.19	6.09	6.13	-0.16%	36,459
04/17/2026	6.15	6.16	6.08	6.14	-1.10%	66,836
04/16/2026	6.22	6.23	6.17	6.21	+0.16%	57,192
04/15/2026	6.18	6.20	6.18	6.20	-0.16%	49,011
04/14/2026	6.17	6.23	6.17	6.21	+1.77%	40,155
04/13/2026	6.06	6.10	6.05	6.10	0.00%	44,381
04/10/2026	6.13	6.15	6.10	6.10	+3.66%	12,669
04/09/2026	5.95	6.02	5.89	5.89	+0.67%	19,681
04/08/2026	5.87	5.91	5.84	5.85	-2.77%	32,889
04/07/2026	5.91	6.01	5.88	6.01	-0.49%	183,755
04/06/2026	5.98	6.15	5.98	6.04	+1.23%	23,964
04/02/2026	5.81	6.02	5.81	5.97	+1.50%	21,416
04/01/2026	5.85	5.93	5.83	5.88	-0.25%	32,735
03/31/2026	5.82	5.90	5.79	5.90	+2.21%	88,993
03/30/2026	5.79	5.83	5.68	5.77	+0.006%	50,431
03/30/2026	$0.13 Dividend
03/27/2026	5.61	5.77	5.61	5.77	+1.01%	13,757
03/26/2026	5.60	5.88	5.59	5.71	+0.52%	64,449
03/25/2026	5.59	5.69	5.50	5.68	+2.58%	178,203
03/24/2026	5.56	5.58	5.53	5.54	-3.44%	104,558
03/23/2026	5.70	5.74	5.62	5.74	-0.24%	47,546
03/20/2026	5.80	5.80	5.68	5.75	-1.23%	26,296
03/19/2026	5.76	5.83	5.75	5.82	+1.59%	8,188
03/18/2026	5.70	5.73	5.69	5.73	+1.83%	104,558
03/17/2026	5.61	5.64	5.61	5.63	-0.84%	14,127
03/16/2026	5.60	5.68	5.57	5.68	+3.62%	102,870
03/13/2026	5.49	5.50	5.46	5.48	+0.09%	27,484