• N/A
    Market Cap
  • 14.43%
    1-Year Change
  • Utilities - Regulated Gas
    Industry
  • 1 Month
    +0.87%
    Low Price$6.35
    High Price$6.85
  • 3 Months
    +4.75%
    Low Price$6.32
    High Price$6.85
  • 1 Year
    +14.43%
    Low Price$5.29
    High Price$6.85
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
6.69
6.76
6.57
6.66
+0.91%
51,916
11/11/2026
6.51
6.64
6.51
6.60
+1.23%
198,636
11/10/2026
6.61
6.61
6.51
6.52
-0.61%
49,147
11/09/2026
6.62
6.70
6.56
6.56
+1.46%
69,321
11/09/2026
$0.13 Dividend
11/06/2026
6.46
6.62
6.32
6.47
-2.94%
56,581
11/05/2026
6.40
6.75
6.40
6.66
-0.15%
65,468
11/04/2026
6.56
6.67
6.49
6.67
+4.45%
38,654
11/03/2026
6.31
6.54
6.28
6.39
-2.10%
59,430
11/02/2026
6.33
6.58
6.32
6.52
+2.78%
139,688
10/30/2026
6.44
6.55
6.35
6.35
-2.85%
41,996
10/29/2026
6.37
6.53
6.37
6.53
-1.77%
39,968
10/28/2026
6.53
6.65
6.48
6.65
+1.65%
22,582
10/27/2026
6.61
6.63
6.54
6.54
-1.18%
86,813
10/26/2026
6.67
6.69
6.62
6.62
-3.29%
37,773
10/23/2026
6.71
6.85
6.69
6.85
+2.19%
14,467
10/22/2026
6.70
6.79
6.61
6.70
-1.01%
25,076
10/21/2026
6.69
6.79
6.64
6.77
-0.14%
31,719
10/20/2026
6.70
6.78
6.66
6.78
+1.17%
26,469
10/19/2026
6.70
6.70
6.62
6.70
-0.29%
15,167
10/16/2026
6.71
6.72
6.58
6.72
+1.33%
23,723
10/15/2026
6.68
6.68
6.60
6.63
-0.29%
37,464
10/14/2026
6.60
6.65
6.56
6.65
-0.29%
69,697
10/13/2026
6.64
6.72
6.64
6.67
+1.04%
57,326
10/12/2026
6.49
6.61
6.49
6.60
+1.51%
55,022
10/09/2026
6.49
6.50
6.45
6.50
-0.30%
112,767
10/08/2026
6.51
6.55
6.50
6.52
+1.37%
48,775
10/07/2026
6.40
6.45
6.36
6.44
-0.23%
70,931
10/06/2026
6.44
6.46
6.40
6.45
-0.53%
127,274
10/05/2026
6.44
6.49
6.44
6.49
+0.76%
82,524
10/02/2026
6.43
6.47
6.43
6.44
+1.86%
63,965
10/01/2026
6.34
6.36
6.23
6.32
-1.68%
97,328
09/30/2026
6.39
6.45
6.33
6.43
+0.15%
44,089
09/29/2026
6.36
6.43
6.36
6.42
+0.46%
111,095
09/28/2026
6.39
6.40
6.34
6.39
-1.36%
84,137
09/25/2026
6.46
6.52
6.44
6.48
-1.05%
54,768
09/24/2026
6.51
6.55
6.48
6.54
+1.06%
90,449
09/23/2026
6.49
6.49
6.46
6.48
-1.49%
118,717
09/22/2026
6.56
6.59
6.55
6.57
+0.30%
63,488
09/21/2026
6.54
6.56
6.52
6.55
-0.45%
52,563
09/18/2026
6.62
6.62
6.55
6.58
-1.47%
49,864
09/17/2026
6.64
6.71
6.63
6.68
+1.04%
75,506
09/16/2026
6.67
6.69
6.59
6.61
+0.75%
30,256
09/15/2026
6.54
6.57
6.53
6.56
+0.75%
45,721
09/14/2026
6.59
6.59
6.49
6.51
-2.06%
292,764
09/11/2026
6.72
6.72
6.64
6.65
0.00%
45,749
09/10/2026
6.69
6.77
6.64
6.65
+0.15%
53,451
09/09/2026
6.68
6.68
6.60
6.64
0.00%
69,861
09/08/2026
6.60
6.67
6.60
6.64
-1.17%
31,293
09/04/2026
6.69
6.73
6.69
6.72
+1.33%
40,078
09/03/2026
6.63
6.64
6.60
6.63
-0.44%
36,570
09/02/2026
6.68
6.72
6.65
6.66
0.00%
35,732
09/01/2026
6.64
6.67
6.61
6.66
0.00%
26,490
08/31/2026
6.61
6.67
6.61
6.66
+0.15%
40,902
08/28/2026
6.73
6.73
6.65
6.65
-1.16%
47,290
08/27/2026
6.67
6.73
6.67
6.73
-0.29%
19,929
08/26/2026
6.73
6.75
6.73
6.75
-0.72%
15,807
08/25/2026
6.78
6.82
6.78
6.80
+0.87%
8,350
08/24/2026
6.65
6.74
6.65
6.74
+1.18%
19,661
08/21/2026
6.69
6.69
6.66
6.66
-0.29%
17,017
08/20/2026
6.69
6.71
6.68
6.68
-0.58%
11,184
08/19/2026
6.72
6.74
6.70
6.72
+1.18%
18,648
08/18/2026
6.65
6.67
6.60
6.64
+0.59%
26,785
08/17/2026
6.54
6.60
6.39
6.60
+1.20%
32,193
08/14/2026
6.54
6.58
6.52
6.52
-1.33%
23,696
08/13/2026
6.61
6.61
6.46
6.61
+4.01%
31,002
08/12/2026
6.49
6.52
6.36
6.36
-0.31%
26,513
08/11/2026
6.48
6.51
6.34
6.38
-1.59%
41,410
08/10/2026
6.50
6.50
6.35
6.48
-0.08%
38,496
08/07/2026
6.33
6.67
6.33
6.49
+1.12%
19,878
08/06/2026
6.47
6.57
6.39
6.41
-0.27%
29,193
08/05/2026
6.42
6.50
6.41
6.43
+2.58%
14,244
08/04/2026
6.37
6.43
6.27
6.27
-2.17%
55,314
08/03/2026
6.43
6.51
6.40
6.41
-0.61%
18,911
08/03/2026
$0.14 Dividend
07/31/2026
6.39
6.57
6.39
6.45
-3.59%
16,305
07/30/2026
6.57
6.69
6.50
6.69
+0.58%
20,202
07/29/2026
6.49
6.65
6.37
6.65
0.00%
14,823
07/28/2026
6.50
6.65
6.37
6.65
+1.46%
19,715
07/27/2026
6.60
6.65
6.27
6.55
+1.49%
34,086
07/24/2026
6.54
6.62
6.44
6.46
-1.03%
29,398
07/23/2026
6.48
6.52
6.38
6.52
+1.64%
55,817
07/22/2026
6.45
6.47
6.40
6.42
+4.21%
49,462
07/21/2026
6.24
6.24
6.16
6.16
-1.38%
41,466
07/20/2026
6.25
6.27
6.23
6.25
-0.46%
38,832
07/17/2026
6.31
6.40
6.26
6.28
+0.31%
46,321
07/16/2026
6.24
6.26
6.21
6.26
-1.06%
39,951
07/15/2026
6.27
6.33
6.25
6.32
+0.15%
32,596
07/14/2026
6.30
6.35
6.28
6.31
+1.54%
137,294
07/13/2026
6.19
6.24
6.16
6.22
+1.89%
77,928
07/10/2026
6.09
6.13
6.08
6.10
-0.93%
47,091
07/09/2026
6.15
6.17
6.12
6.16
+2.07%
86,565
07/08/2026
6.00
6.05
5.97
6.04
+1.13%
258,725
07/07/2026
5.98
5.99
5.95
5.97
+0.32%
182,428
07/06/2026
5.93
5.95
5.91
5.95
-1.27%
122,683
07/02/2026
6.02
6.03
5.94
6.03
+1.78%
69,306
07/01/2026
5.90
5.92
5.87
5.92
-1.28%
58,671
06/30/2026
5.93
6.00
5.91
6.00
-0.32%
89,395
06/29/2026
6.05
6.06
6.01
6.02
-0.79%
118,326
06/26/2026
6.07
6.08
6.01
6.06
+0.96%
59,861