S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Granada Gold Min (GBBFF)

OTC

$0.02+$0.0007 (+2.89%)

Price as of Aug 21, 2026

N/A
Market Cap
35.92%
1-Year Change
Gold
Industry

1 Month
-6.46%

Low Price$0.02

High Price$0.03
3 Months
-27.83%

Low Price$0.02

High Price$0.04
1 Year
+35.92%

Low Price$0.02

High Price$0.08

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.03	0.03	0.02	0.02	+2.89%	52,444
08/20/2026	0.02	0.02	0.02	0.02	+6.61%	2,500
08/19/2026	0.03	0.03	0.02	0.02	-6.97%	32,500
08/18/2026	0.02	0.02	0.02	0.02	-3.56%	30,500
08/17/2026	0.02	0.03	0.02	0.03	-22.87%	6,925
08/14/2026	0.03	0.03	0.02	0.03	+13.10%	742,000
08/13/2026	0.03	0.03	0.03	0.03	-10.77%	123,200
08/12/2026	0.03	0.03	0.03	0.03	+12.07%	25,000
08/11/2026	0.03	0.03	0.03	0.03	-3.33%	151,555
08/10/2026	0.03	0.03	0.03	0.03	+9.25%	241,627
08/07/2026	0.02	0.03	0.02	0.03	+9.84%	282,565
08/05/2026	0.03	0.03	0.02	0.03	-1.19%	111,300
08/04/2026	0.02	0.03	0.02	0.03	+15.24%	17,100
08/03/2026	0.02	0.02	0.02	0.02	-13.90%	37,000
07/30/2026	0.03	0.03	0.03	0.03	+3.24%	5,000
07/29/2026	0.02	0.02	0.02	0.02	-1.98%	60,000
07/27/2026	0.03	0.03	0.02	0.03	+4.13%	117,000
07/22/2026	0.03	0.03	0.02	0.02	-9.09%	140,000
07/21/2026	0.03	0.03	0.03	0.03	+9.10%	13,100
07/20/2026	0.03	0.03	0.02	0.02	-2.40%	45,630
07/17/2026	0.03	0.03	0.03	0.03	+2.54%	331,000
07/16/2026	0.03	0.03	0.02	0.02	-1.30%	55,518
07/14/2026	0.03	0.03	0.02	0.02	-6.79%	472,717
07/13/2026	0.03	0.03	0.03	0.03	+0.76%	33,000
07/10/2026	0.03	0.03	0.03	0.03	-0.94%	3,250
07/09/2026	0.03	0.03	0.02	0.03	-6.18%	473,375
07/08/2026	0.03	0.03	0.03	0.03	-0.35%	57,319
07/06/2026	0.03	0.03	0.03	0.03	+15.45%	127,739
07/02/2026	0.03	0.03	0.02	0.02	-2.19%	105,280
07/01/2026	0.03	0.03	0.03	0.03	+7.48%	1,000
06/30/2026	0.02	0.02	0.02	0.02	-0.43%	150,000
06/29/2026	0.02	0.02	0.02	0.02	-2.49%	5,200
06/26/2026	0.03	0.03	0.02	0.02	-2.82%	76,000
06/25/2026	0.03	0.03	0.02	0.02	-0.80%	199,000
06/24/2026	0.03	0.03	0.03	0.03	+3.31%	20,000
06/23/2026	0.02	0.03	0.02	0.02	-1.22%	135,100
06/22/2026	0.02	0.02	0.02	0.02	+5.15%	5,020
06/18/2026	0.03	0.03	0.02	0.02	-10.38%	1,050,500
06/17/2026	0.03	0.03	0.03	0.03	-10.65%	6,058
06/16/2026	0.03	0.03	0.03	0.03	+0.34%	286,251
06/15/2026	0.03	0.03	0.03	0.03	-0.68%	156,123
06/12/2026	0.03	0.03	0.03	0.03	-9.32%	48,700
06/11/2026	0.03	0.03	0.03	0.03	+4.89%	10,940
06/10/2026	0.03	0.03	0.03	0.03	-5.25%	51,000
06/09/2026	0.03	0.03	0.03	0.03	-9.24%	67,000
06/08/2026	0.03	0.04	0.03	0.04	+5.86%	35,000
06/05/2026	0.03	0.03	0.03	0.03	+6.39%	10,555
06/04/2026	0.03	0.03	0.03	0.03	-5.32%	492,000
06/03/2026	0.03	0.03	0.03	0.03	-7.26%	5,000
06/02/2026	0.03	0.04	0.03	0.04	+0.84%	97,000
06/01/2026	0.03	0.04	0.03	0.04	+8.16%	88,500
05/29/2026	0.04	0.04	0.03	0.03	-16.83%	119,000
05/28/2026	0.03	0.04	0.03	0.04	+10.86%	11,000
05/27/2026	0.04	0.04	0.04	0.04	-1.81%	206,630
05/26/2026	0.04	0.04	0.04	0.04	+6.28%	98,000
05/22/2026	0.04	0.04	0.03	0.03	-0.29%	18,800
05/21/2026	0.04	0.04	0.03	0.03	+4.55%	45,030
05/20/2026	0.04	0.04	0.03	0.03	-5.71%	506,600
05/19/2026	0.03	0.04	0.03	0.04	-12.06%	80,949
05/18/2026	0.04	0.04	0.03	0.04	+12.94%	39,389
05/15/2026	0.03	0.04	0.03	0.04	-1.84%	10,499
05/14/2026	0.04	0.04	0.04	0.04	+3.46%	10,161
05/13/2026	0.03	0.03	0.03	0.03	+1.46%	77,807
05/12/2026	0.03	0.04	0.03	0.03	-5.26%	25,640
05/11/2026	0.03	0.04	0.03	0.04	+10.74%	11,000
05/08/2026	0.04	0.04	0.03	0.03	-8.27%	346,609
05/07/2026	0.05	0.05	0.04	0.04	+12.65%	33,236
05/06/2026	0.03	0.03	0.03	0.03	+0.48%	25,280
05/05/2026	0.03	0.03	0.03	0.03	+0.16%	5,130
05/04/2026	0.03	0.03	0.03	0.03	-1.97%	4,760
05/01/2026	0.03	0.04	0.03	0.03	-4.25%	36,330
04/30/2026	0.03	0.03	0.03	0.03	+1.21%	35,224
04/29/2026	0.03	0.03	0.03	0.03	-11.29%	93,800
04/27/2026	0.04	0.04	0.04	0.04	+12.05%	10,000
04/24/2026	0.03	0.03	0.03	0.03	+13.31%	133,000
04/23/2026	0.04	0.04	0.03	0.03	-27.83%	880,616
04/22/2026	0.04	0.04	0.04	0.04	-7.73%	2,000
04/21/2026	0.04	0.04	0.04	0.04	-0.45%	9,700
04/20/2026	0.04	0.04	0.04	0.04	-2.21%	25,000
04/17/2026	0.04	0.05	0.04	0.05	+13.85%	302,000
04/16/2026	0.04	0.04	0.04	0.04	+11.52%	10,000
04/13/2026	0.04	0.04	0.04	0.04	-7.05%	212,875
04/10/2026	0.04	0.04	0.04	0.04	+1.32%	125
04/07/2026	0.04	0.04	0.04	0.04	-4.55%	10,000
04/06/2026	0.04	0.04	0.04	0.04	+4.16%	60,000
04/02/2026	0.04	0.04	0.04	0.04	+0.05%	83,000
04/01/2026	0.04	0.04	0.04	0.04	-4.76%	3,896
03/30/2026	0.04	0.04	0.04	0.04	+5.44%	30,000
03/27/2026	0.04	0.04	0.04	0.04	+0.21%	112,500
03/26/2026	0.04	0.04	0.04	0.04	-0.89%	17,050
03/25/2026	0.04	0.04	0.04	0.04	+5.25%	66,000
03/24/2026	0.04	0.04	0.04	0.04	-10.71%	50,000
03/23/2026	0.04	0.04	0.04	0.04	+7.25%	42,000
03/20/2026	0.04	0.04	0.04	0.04	-5.50%	10,430
03/19/2026	0.04	0.04	0.04	0.04	+2.04%	142,000
03/18/2026	0.04	0.04	0.04	0.04	-2.58%	72,155
03/17/2026	0.04	0.04	0.04	0.04	-1.85%	45,381
03/16/2026	0.04	0.05	0.04	0.04	-9.09%	364,000
03/12/2026	0.04	0.05	0.04	0.05	+3.54%	157,211
03/10/2026	0.05	0.05	0.04	0.04	-4.05%	27,338