S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Granada Gold Min (GBBFF)

OTC

$0.03-$0.003 (-7.26%)

Price as of Jun 03, 2026

N/A
Market Cap
87.04%
1-Year Change
Gold
Industry

1 Month
+6.62%

Low Price$0.03

High Price$0.04
3 Months
-16.51%

Low Price$0.03

High Price$0.05
1 Year
+109.25%

Low Price$0.02

High Price$0.08

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.03	0.03	0.03	0.03	-7.26%	5,000
06/02/2026	0.03	0.04	0.03	0.04	+0.84%	97,000
06/01/2026	0.03	0.04	0.03	0.04	+8.16%	88,500
05/29/2026	0.04	0.04	0.03	0.03	-16.83%	119,000
05/28/2026	0.03	0.04	0.03	0.04	+10.86%	11,000
05/27/2026	0.04	0.04	0.04	0.04	-1.81%	206,630
05/26/2026	0.04	0.04	0.04	0.04	+6.28%	98,000
05/22/2026	0.04	0.04	0.03	0.03	-0.29%	18,800
05/21/2026	0.04	0.04	0.03	0.03	+4.55%	45,030
05/20/2026	0.04	0.04	0.03	0.03	-5.71%	506,600
05/19/2026	0.03	0.04	0.03	0.04	-12.06%	80,949
05/18/2026	0.04	0.04	0.03	0.04	+12.94%	39,389
05/15/2026	0.03	0.04	0.03	0.04	-1.84%	10,499
05/14/2026	0.04	0.04	0.04	0.04	+3.46%	10,161
05/13/2026	0.03	0.03	0.03	0.03	+1.46%	77,807
05/12/2026	0.03	0.04	0.03	0.03	-5.26%	25,640
05/11/2026	0.03	0.04	0.03	0.04	+10.74%	11,000
05/08/2026	0.04	0.04	0.03	0.03	-8.27%	346,609
05/07/2026	0.05	0.05	0.04	0.04	+12.65%	33,236
05/06/2026	0.03	0.03	0.03	0.03	+0.48%	25,280
05/05/2026	0.03	0.03	0.03	0.03	+0.16%	5,130
05/04/2026	0.03	0.03	0.03	0.03	-1.97%	4,760
05/01/2026	0.03	0.04	0.03	0.03	-4.25%	36,330
04/30/2026	0.03	0.03	0.03	0.03	+1.21%	35,224
04/29/2026	0.03	0.03	0.03	0.03	-11.29%	93,800
04/27/2026	0.04	0.04	0.04	0.04	+12.05%	10,000
04/24/2026	0.03	0.03	0.03	0.03	+13.31%	133,000
04/23/2026	0.04	0.04	0.03	0.03	-27.83%	880,616
04/22/2026	0.04	0.04	0.04	0.04	-7.73%	2,000
04/21/2026	0.04	0.04	0.04	0.04	-0.45%	9,700
04/20/2026	0.04	0.04	0.04	0.04	-2.21%	25,000
04/17/2026	0.04	0.05	0.04	0.05	+13.85%	302,000
04/16/2026	0.04	0.04	0.04	0.04	+11.52%	10,000
04/13/2026	0.04	0.04	0.04	0.04	-7.05%	212,875
04/10/2026	0.04	0.04	0.04	0.04	+1.32%	125
04/07/2026	0.04	0.04	0.04	0.04	-4.55%	10,000
04/06/2026	0.04	0.04	0.04	0.04	+4.16%	60,000
04/02/2026	0.04	0.04	0.04	0.04	+0.05%	83,000
04/01/2026	0.04	0.04	0.04	0.04	-4.76%	3,896
03/30/2026	0.04	0.04	0.04	0.04	+5.44%	30,000
03/27/2026	0.04	0.04	0.04	0.04	+0.21%	112,500
03/26/2026	0.04	0.04	0.04	0.04	-0.89%	17,050
03/25/2026	0.04	0.04	0.04	0.04	+5.25%	66,000
03/24/2026	0.04	0.04	0.04	0.04	-10.71%	50,000
03/23/2026	0.04	0.04	0.04	0.04	+7.25%	42,000
03/20/2026	0.04	0.04	0.04	0.04	-5.50%	10,430
03/19/2026	0.04	0.04	0.04	0.04	+2.04%	142,000
03/18/2026	0.04	0.04	0.04	0.04	-2.58%	72,155
03/17/2026	0.04	0.04	0.04	0.04	-1.85%	45,381
03/16/2026	0.04	0.05	0.04	0.04	-9.09%	364,000
03/12/2026	0.04	0.05	0.04	0.05	+3.54%	157,211
03/10/2026	0.05	0.05	0.04	0.04	-4.05%	27,338
03/09/2026	0.04	0.05	0.04	0.05	+13.22%	109,000
03/06/2026	0.04	0.04	0.04	0.04	-4.34%	11,000
03/05/2026	0.04	0.04	0.04	0.04	-6.76%	12,835
03/04/2026	0.04	0.04	0.04	0.04	+7.30%	3,000
03/03/2026	0.04	0.04	0.04	0.04	-9.07%	249,000
03/02/2026	0.05	0.05	0.05	0.05	+0.70%	15,000
02/27/2026	0.04	0.05	0.04	0.05	-5.45%	205,000
02/26/2026	0.05	0.05	0.05	0.05	-0.66%	76,000
02/25/2026	0.05	0.05	0.05	0.05	+3.62%	113,041
02/24/2026	0.05	0.05	0.05	0.05	+3.93%	29,375
02/23/2026	0.05	0.05	0.05	0.05	+2.35%	47,000
02/20/2026	0.04	0.04	0.04	0.04	+10.50%	90,000
02/19/2026	0.04	0.04	0.04	0.04	-5.44%	100,000
02/18/2026	0.04	0.04	0.04	0.04	-4.73%	63,000
02/17/2026	0.04	0.04	0.04	0.04	-0.22%	195,000
02/13/2026	0.04	0.04	0.04	0.04	-1.94%	4,900
02/12/2026	0.05	0.05	0.05	0.05	+1.52%	165,000
02/11/2026	0.05	0.05	0.04	0.04	-2.70%	34,532
02/10/2026	0.05	0.05	0.05	0.05	+21.53%	228,101
02/09/2026	0.04	0.04	0.04	0.04	-15.44%	14,705
02/06/2026	0.04	0.04	0.04	0.04	-2.61%	140,000
02/05/2026	0.04	0.05	0.04	0.05	+4.32%	170,000
02/04/2026	0.04	0.04	0.04	0.04	-0.23%	55,500
02/03/2026	0.05	0.05	0.04	0.04	-8.12%	395,500
02/02/2026	0.04	0.05	0.04	0.05	-12.17%	409,000
01/30/2026	0.06	0.06	0.05	0.05	-11.28%	637,001
01/29/2026	0.08	0.09	0.06	0.06	-21.23%	823,713
01/28/2026	0.07	0.08	0.07	0.08	+12.03%	883,706
01/27/2026	0.08	0.08	0.07	0.07	-8.16%	264,405
01/26/2026	0.06	0.08	0.06	0.08	+33.33%	1,023,921
01/23/2026	0.05	0.06	0.05	0.06	+18.26%	733,758
01/22/2026	0.04	0.05	0.04	0.05	+21.81%	315,300
01/21/2026	0.04	0.04	0.04	0.04	+1.84%	53,471
01/20/2026	0.04	0.04	0.04	0.04	-4.39%	193,500
01/16/2026	0.04	0.04	0.04	0.04	-3.24%	76,000
01/15/2026	0.04	0.04	0.04	0.04	+0.19%	128,000
01/14/2026	0.04	0.04	0.04	0.04	+2.24%	67,000
01/13/2026	0.04	0.04	0.04	0.04	+18.84%	116,000
01/12/2026	0.04	0.04	0.03	0.03	-0.58%	340,216
01/08/2026	0.04	0.04	0.03	0.03	-5.19%	64,000
01/07/2026	0.04	0.04	0.04	0.04	+2.52%	1,500
01/06/2026	0.04	0.04	0.04	0.04	-8.05%	25,000
12/31/2025	0.03	0.04	0.03	0.04	+10.93%	34,170
12/30/2025	0.03	0.04	0.03	0.04	+15.13%	75,000
12/29/2025	0.03	0.03	0.03	0.03	-8.43%	748,125
12/24/2025	0.03	0.03	0.03	0.03	+14.48%	1,968
12/23/2025	0.03	0.03	0.03	0.03	-12.12%	800
12/22/2025	0.03	0.03	0.03	0.03	+11.49%	65,000