2m 2m 2m 2m 2m 2m 2m
Lion (GBBGF)
OTC
$0.02+$0.003 (+21.90%)
Price as of Jun 03, 2026- N/AMarket Cap
- 7.40%1-Year Change
- Other Industrial Metals & MiningIndustry
Lion (GBBGF)
$0.02+$0.003 (+21.90%)
- 1 Month-12.11%Low Price$0.010High Price$0.02
- 3 Months-38.15%Low Price$0.010High Price$0.03
- 1 Year+36.61%Low Price$0.007High Price$0.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.04 | 0.04 | 0.02 | 0.02 | +21.90% | 8,784 |
06/01/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -23.89% | 10,000 |
05/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 4,000 |
05/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +52.54% | 5,000 |
05/21/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +22.92% | 600 |
05/14/2026 | 0.02 | 0.02 | 0.010 | 0.010 | -42.45% | 4,921 |
05/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -12.21% | 15,700 |
05/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +42.86% | 4,000 |
04/23/2026 | 0.006 | 0.01 | 0.006 | 0.01 | -40.62% | 200 |
04/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +14.29% | 2,000 |
04/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -9.47% | 1,000 |
04/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.48% | 1,000 |
04/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +26.14% | 1,500 |
03/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -34.81% | 1,000 |
03/25/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +53.41% | 2,650 |
03/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -21.78% | 10,001 |
03/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +19.68% | 1,589 |
03/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -16.81% | 29,546 |
03/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -16.30% | 2,000 |
03/06/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +35.00% | 3,150 |
02/27/2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00% | 13,854 |
02/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -11.11% | 100 |
02/25/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -7.56% | 5,500 |
02/24/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -5.29% | 6,444 |
02/23/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +6.64% | 4,108 |
02/20/2026 | 0.02 | 0.03 | 0.02 | 0.02 | +39.47% | 6,040 |
02/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -21.45% | 11,090 |
02/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +10.00% | 14,400 |
02/12/2026 | 0.008 | 0.02 | 0.007 | 0.02 | +88.68% | 114,245 |
02/05/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -7.02% | 10,000 |
02/04/2026 | 0.008 | 0.01 | 0.008 | 0.01 | +20.25% | 137,800 |
02/03/2026 | 0.009 | 0.009 | 0.009 | 0.009 | -13.82% | 12,000 |
01/30/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -1.79% | 68,000 |
01/29/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -5.08% | 10,000 |
01/26/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -14.74% | 8,700 |
01/23/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -3.22% | 6,300 |
01/14/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 100,000 |
01/13/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +19.17% | 6,000 |
01/12/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +13.21% | 50,000 |
01/09/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +22.97% | 21,000 |
01/08/2026 | 0.02 | 0.02 | 0.009 | 0.009 | +19.72% | 9,200 |
01/02/2026 | 0.007 | 0.007 | 0.007 | 0.007 | +2.86% | 1,000 |
12/31/2025 | 0.007 | 0.007 | 0.007 | 0.007 | -44.09% | 10,000 |
12/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +73.89% | 3,100 |
12/22/2025 | 0.01 | 0.01 | 0.007 | 0.007 | -4.00% | 2,000 |
12/18/2025 | 0.02 | 0.02 | 0.008 | 0.008 | -38.40% | 4,500 |
12/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +62.33% | 100,000 |
12/10/2025 | 0.02 | 0.02 | 0.008 | 0.008 | -39.52% | 33,100 |
12/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +1.85% | 1,263 |
12/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -23.91% | 200 |
12/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +36.75% | 3,000 |
12/01/2025 | 0.007 | 0.01 | 0.007 | 0.01 | 0.00% | 22,000 |
11/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -26.87% | 3,000 |
11/25/2025 | 0.007 | 0.02 | 0.007 | 0.02 | +32.89% | 101,500 |
11/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +21.86% | 1,000 |
11/18/2025 | 0.010 | 0.010 | 0.010 | 0.010 | +9.78% | 20,000 |
11/14/2025 | 0.02 | 0.02 | 0.009 | 0.009 | +28.57% | 14,590 |
11/12/2025 | 0.007 | 0.007 | 0.007 | 0.007 | -56.25% | 14,785 |
11/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +29.03% | 20,000 |
10/31/2025 | 0.02 | 0.02 | 0.01 | 0.01 | +40.91% | 8,000 |
10/27/2025 | 0.02 | 0.02 | 0.009 | 0.009 | 0.00% | 12,403 |
10/24/2025 | 0.009 | 0.009 | 0.009 | 0.009 | -45.00% | 2,360 |
10/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +18.96% | 20,000 |
10/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -29.21% | 35,000 |
10/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,368 |
10/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +9.83% | 4,000 |
10/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +133.78% | 6,000 |
10/08/2025 | 0.009 | 0.009 | 0.007 | 0.007 | -26.00% | 13,000 |
10/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +6.38% | 1,000 |
10/06/2025 | 0.009 | 0.009 | 0.009 | 0.009 | -1.05% | 9,848 |
10/03/2025 | 0.010 | 0.010 | 0.010 | 0.010 | -4.52% | 33,370 |
10/02/2025 | 0.010 | 0.010 | 0.010 | 0.010 | -29.00% | 200 |
10/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +48.31% | 10,000 |
09/30/2025 | 0.009 | 0.009 | 0.009 | 0.009 | -38.13% | 311 |
09/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +3.56% | 1,000 |
09/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -26.25% | 10,000 |
09/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +81.82% | 24,000 |
09/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -31.25% | 602,000 |
08/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +48.15% | 5,000 |
08/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | 9,895 |
08/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 20,000 |
08/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -40.00% | 209,000 |
08/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +47.49% | 10,050 |
07/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +8.05% | 9,478 |
07/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -17.70% | 12,500 |
07/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +43.87% | 1,000 |
07/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -26.90% | 70,000 |
07/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +36.79% | 5,000 |
07/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -8.62% | 20,000 |
07/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +14.85% | 33,300 |
07/01/2025 | 0.02 | 0.02 | 0.01 | 0.01 | -25.54% | 30,000 |
06/27/2025 | 0.01 | 0.02 | 0.01 | 0.01 | -7.09% | 100,000 |
06/26/2025 | 0.02 | 0.02 | 0.01 | 0.01 | +20.66% | 255,000 |
06/25/2025 | 0.01 | 0.02 | 0.01 | 0.01 | +2.02% | 200,000 |
06/24/2025 | 0.01 | 0.02 | 0.01 | 0.01 | -2.99% | 284,895 |
06/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -21.38% | 1,025 |
06/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,000 |