GBBYF | Goodbaby Intl | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Goodbaby Intl (GBBYF)

OTC

$0.19+$0.02 (+11.45%)

Price as of Oct 01, 2026

N/A
Market Cap
63.40%
1-Year Change
Leisure
Industry

1 Month
+130.30%

Low Price$0.17

High Price$0.19
3 Months
+63.40%

Low Price$0.08

High Price$0.19
1 Year
+63.40%

Low Price$0.08

High Price$0.19

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	0.18	0.19	0.18	0.19	+11.45%	40,000
09/30/2026	0.17	0.17	0.17	0.17	+106.63%	10,000
09/15/2026	$0.03 Dividend
08/21/2026	0.08	0.08	0.08	0.08	0.00%	250
08/07/2026	0.08	0.08	0.08	0.08	+0.09%	100
07/06/2026	0.08	0.08	0.08	0.08	0.00%	20,000
06/09/2026	$0.006 Dividend