2m 2m 2m 2m 2m 2m 2m
Great Basin Enrg (GBEI)
OTC
$0.12+$0.02 (+19.78%)
Price as of Nov 06, 2026- N/AMarket Cap
- 265.88%1-Year Change
- Other Industrial Metals & MiningIndustry
Great Basin Enrg (GBEI)
$0.12+$0.02 (+19.78%)
- 1 Month-0.99%Low Price$0.10High Price$0.12
- 3 Months-0.17%Low Price$0.10High Price$0.15
- 1 Year+265.88%Low Price$0.07High Price$0.15
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/06/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +19.78% | 971 |
11/03/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -9.25% | 19,000 |
11/02/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -10.06% | 300 |
10/29/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +2.11% | 210,000 |
10/23/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 54,800 |
09/29/2026 | 0.13 | 0.13 | 0.12 | 0.12 | -21.36% | 15,000 |
09/04/2026 | 0.15 | 0.15 | 0.15 | 0.15 | +28.23% | 1,000 |
07/31/2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 15,000 |
07/24/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +0.08% | 1,000 |
07/13/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -0.08% | 180,000 |
06/29/2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 5,000 |
06/10/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -7.62% | 31,000 |
05/13/2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 3,050 |
05/12/2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 10,000 |
05/08/2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 15,000 |
05/07/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 4,900 |
05/06/2026 | 0.14 | 0.14 | 0.14 | 0.14 | +15.43% | 20,100 |
04/21/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +8.98% | 15,000 |
04/08/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -19.17% | 10,000 |
04/01/2026 | 0.14 | 0.14 | 0.14 | 0.14 | +26.01% | 10,005 |
03/11/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -20.75% | 100 |
03/06/2026 | 0.13 | 0.14 | 0.13 | 0.14 | +35.20% | 200 |
03/02/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +0.89% | 5,000 |
02/25/2026 | 0.11 | 0.11 | 0.10 | 0.10 | +0.10% | 5,000 |
02/23/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -15.83% | 22,900 |
01/20/2026 | 0.10 | 0.12 | 0.08 | 0.12 | -0.08% | 91,000 |
01/16/2026 | 0.12 | 0.13 | 0.12 | 0.12 | +9.18% | 107,470 |
01/15/2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 2,500 |
01/13/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +9.89% | 50,000 |
01/07/2026 | 0.11 | 0.11 | 0.10 | 0.10 | -0.86% | 9,000 |
01/06/2026 | 0.12 | 0.13 | 0.10 | 0.10 | +44.24% | 111,000 |
01/05/2026 | 0.06 | 0.12 | 0.06 | 0.07 | 0.00% | 39,585 |