• $431.1M
    Market Cap
  • -23.26%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +0.84%
    Low Price$26.67
    High Price$29.79
  • 3 Months
    -3.42%
    Low Price$24.81
    High Price$30.66
  • 1 Year
    -25.66%
    Low Price$24.81
    High Price$43.86
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
29.31
29.47
28.46
28.80
-2.80%
76,637
06/02/2026
29.28
29.83
29.02
29.63
+0.75%
74,073
06/01/2026
29.36
29.59
28.36
29.41
-1.28%
72,098
05/29/2026
29.74
30.34
28.57
29.79
+1.53%
101,532
05/28/2026
29.07
29.94
28.67
29.34
+0.31%
35,675
05/27/2026
29.38
29.89
29.18
29.25
-0.65%
36,937
05/26/2026
29.44
29.95
28.83
29.44
+0.79%
45,513
05/22/2026
29.32
29.90
29.18
29.21
-0.03%
85,503
05/21/2026
27.79
29.40
27.50
29.22
+4.58%
68,945
05/20/2026
27.53
29.00
27.53
27.94
+2.05%
78,191
05/19/2026
27.91
28.66
27.32
27.38
-2.91%
44,535
05/18/2026
26.90
28.32
26.71
28.20
+5.74%
98,991
05/15/2026
26.66
26.74
26.23
26.67
-0.93%
41,962
05/14/2026
27.48
28.29
26.87
26.92
-1.75%
54,223
05/13/2026
27.59
27.90
27.39
27.40
-2.18%
39,003
05/12/2026
28.16
28.34
27.31
28.01
-0.18%
29,326
05/11/2026
29.02
29.20
28.00
28.06
-3.77%
33,714
05/08/2026
29.30
29.71
29.07
29.16
-0.88%
31,353
05/07/2026
29.10
29.83
28.50
29.42
+1.41%
42,632
05/06/2026
27.79
29.31
27.79
29.01
+3.72%
56,718
05/05/2026
28.61
29.18
27.87
27.97
-2.07%
49,253
05/04/2026
30.35
30.70
28.42
28.56
-6.85%
64,079
05/01/2026
29.51
31.36
29.25
30.66
+4.11%
85,654
04/30/2026
26.40
30.42
26.40
29.45
+4.62%
164,352
04/29/2026
28.26
28.65
26.14
28.15
-1.49%
53,398
04/29/2026
$0.31 Earnings
04/28/2026
28.70
28.95
28.33
28.58
-0.44%
82,949
04/27/2026
28.76
29.92
28.62
28.70
-1.07%
94,192
04/24/2026
29.57
29.67
29.01
29.01
-2.68%
33,720
04/23/2026
29.55
30.16
29.34
29.81
+0.30%
39,944
04/22/2026
29.75
30.20
29.55
29.72
+0.24%
45,141
04/21/2026
30.31
30.62
29.57
29.65
-1.36%
68,181
04/20/2026
30.36
31.14
29.95
30.06
-1.22%
45,535
04/17/2026
29.63
31.18
29.50
30.43
+4.71%
61,353
04/16/2026
29.50
29.67
29.03
29.06
-1.22%
26,285
04/15/2026
29.16
30.00
29.16
29.42
+0.86%
63,832
04/14/2026
28.81
29.50
28.59
29.17
+1.07%
36,435
04/13/2026
28.35
29.13
28.30
28.86
+2.01%
44,381
04/10/2026
29.26
29.27
28.29
28.29
-2.78%
31,836
04/09/2026
28.27
29.36
28.25
29.10
+1.78%
35,123
04/08/2026
28.00
29.06
27.90
28.59
+5.81%
77,502
04/07/2026
27.92
27.93
26.97
27.02
-2.84%
28,281
04/06/2026
27.34
28.00
27.34
27.81
+1.24%
51,309
04/02/2026
26.77
27.68
26.28
27.47
+0.92%
23,454
04/01/2026
27.04
27.91
26.97
27.22
+1.72%
42,904
03/31/2026
26.98
27.35
26.54
26.76
+1.59%
34,273
03/30/2026
26.21
26.49
25.71
26.34
+1.70%
67,805
03/27/2026
25.43
26.06
25.25
25.90
+0.90%
53,957
03/26/2026
25.55
26.63
25.12
25.67
-0.85%
42,223
03/25/2026
26.05
26.83
25.36
25.89
+0.12%
55,358
03/24/2026
25.36
26.28
25.24
25.86
+0.23%
74,220
03/23/2026
25.93
26.59
25.69
25.80
+2.06%
55,434
03/20/2026
25.76
26.00
25.25
25.28
-2.21%
87,361
03/19/2026
24.51
26.00
24.43
25.85
+4.19%
77,697
03/18/2026
25.39
26.40
23.87
24.81
-3.69%
111,518
03/17/2026
26.77
26.81
25.37
25.76
-2.94%
146,953
03/16/2026
26.68
27.44
26.22
26.54
+0.95%
57,858
03/13/2026
27.48
28.01
25.75
26.29
-4.05%
195,964
03/12/2026
26.82
27.88
26.56
27.40
+0.40%
86,610
03/11/2026
28.15
28.22
26.90
27.29
-3.19%
83,642
03/10/2026
29.31
30.03
28.00
28.19
-3.79%
77,137
03/09/2026
28.56
29.39
28.33
29.30
+0.86%
121,404
03/06/2026
29.12
30.57
28.03
29.05
-2.58%
83,714
03/05/2026
30.21
30.60
29.09
29.82
-2.53%
122,374
03/04/2026
30.30
30.85
30.25
30.60
+1.38%
41,275
03/03/2026
29.53
30.50
29.52
30.18
+0.10%
44,172
03/02/2026
29.71
30.51
29.59
30.15
-0.20%
64,998
02/27/2026
30.90
31.20
29.60
30.21
-3.73%
82,174
02/26/2026
31.65
31.94
31.02
31.38
-0.60%
23,901
02/25/2026
31.34
31.72
30.97
31.57
+1.02%
39,821
02/24/2026
31.57
31.89
30.70
31.25
-0.16%
40,509
02/23/2026
32.58
33.00
31.08
31.30
-5.07%
65,126
02/20/2026
32.62
33.26
32.46
32.97
+0.58%
58,373
02/19/2026
32.35
32.83
31.78
32.78
+0.99%
92,841
02/18/2026
33.33
33.51
32.10
32.46
-3.19%
37,586
02/17/2026
33.71
34.10
33.10
33.53
-0.27%
41,881
02/13/2026
34.20
34.20
33.00
33.62
+2.20%
38,046
02/12/2026
33.44
34.02
32.49
32.90
-0.41%
49,374
02/11/2026
34.09
34.49
32.80
33.03
-2.57%
57,172
02/10/2026
34.15
35.04
33.68
33.90
-1.45%
70,389
02/09/2026
34.85
35.62
34.25
34.40
-0.64%
47,142
02/06/2026
34.41
35.50
34.41
34.62
+0.06%
63,766
02/05/2026
32.62
34.82
32.62
34.60
+5.04%
79,683
02/04/2026
32.46
33.57
32.00
32.94
+1.60%
64,399
02/03/2026
32.83
33.27
32.12
32.42
-1.73%
89,198
02/02/2026
32.51
33.69
32.48
32.99
+1.41%
61,210
01/30/2026
32.06
33.63
31.43
32.53
+1.78%
71,178
01/29/2026
33.34
33.80
30.86
31.96
-4.74%
100,714
01/28/2026
33.31
33.88
33.10
33.55
+0.66%
39,548
01/28/2026
$0.52 Earnings
01/27/2026
33.50
34.17
33.20
33.33
-1.10%
21,444
01/26/2026
33.32
34.16
32.65
33.70
+0.73%
41,330
01/23/2026
34.05
34.17
33.07
33.46
-2.24%
32,104
01/22/2026
34.23
35.01
33.65
34.22
+1.30%
50,838
01/21/2026
32.95
34.00
32.95
33.78
+3.97%
78,216
01/20/2026
32.21
32.72
31.90
32.49
-1.16%
54,770
01/16/2026
32.40
33.63
31.95
32.87
+1.58%
64,355
01/15/2026
32.10
33.00
31.75
32.36
+1.06%
42,891
01/14/2026
32.14
32.38
31.20
32.02
-1.08%
75,044
01/13/2026
31.54
32.81
31.00
32.37
+3.42%
46,265