• $307.9M
    Market Cap
  • -46.91%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -33.15%
    Low Price$20.39
    High Price$31.30
  • 3 Months
    -27.41%
    Low Price$20.39
    High Price$32.31
  • 1 Year
    -46.91%
    Low Price$20.39
    High Price$42.01
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
20.99
21.52
20.58
21.21
+2.22%
61,324
08/20/2026
20.60
21.13
20.60
20.75
-0.14%
110,324
08/19/2026
21.37
21.37
20.40
20.78
-1.75%
50,976
08/18/2026
21.24
21.64
21.03
21.15
-0.28%
69,502
08/17/2026
21.27
21.68
20.63
21.21
-1.16%
108,367
08/14/2026
21.75
22.15
21.39
21.46
-1.51%
60,846
08/13/2026
21.27
21.96
21.27
21.79
+2.73%
66,980
08/12/2026
21.65
22.00
21.17
21.21
-1.58%
84,631
08/11/2026
20.94
21.97
20.94
21.55
+3.31%
91,461
08/10/2026
21.20
21.58
20.63
20.86
-0.10%
108,680
08/07/2026
21.13
22.00
20.69
20.88
+0.14%
106,674
08/06/2026
21.95
22.10
20.60
20.85
+2.26%
189,412
08/05/2026
21.46
21.46
20.00
20.39
-4.94%
190,174
08/04/2026
22.08
22.16
20.72
21.45
-2.05%
236,023
08/03/2026
21.08
22.40
20.88
21.90
+5.19%
150,266
07/31/2026
20.66
21.90
19.63
20.82
-0.95%
178,202
07/30/2026
28.55
28.55
19.91
21.02
-29.98%
549,736
07/29/2026
30.41
31.10
29.67
30.02
-1.05%
45,355
07/29/2026
$0.38 Earnings
07/28/2026
31.70
31.70
30.17
30.34
-3.07%
45,329
07/27/2026
31.50
32.00
30.71
31.30
+0.97%
52,964
07/24/2026
30.49
31.35
30.49
31.00
+2.45%
54,390
07/23/2026
29.92
30.38
29.30
30.26
-0.59%
51,163
07/22/2026
31.83
31.83
30.25
30.44
-4.07%
83,815
07/21/2026
31.17
32.05
30.56
31.73
+2.72%
67,786
07/20/2026
30.65
31.01
30.00
30.89
+0.49%
53,594
07/17/2026
31.76
31.99
30.57
30.74
-3.76%
48,162
07/16/2026
31.17
32.22
31.17
31.94
+3.30%
47,052
07/15/2026
31.13
31.62
30.53
30.92
+1.08%
48,469
07/14/2026
30.57
31.08
30.31
30.59
+0.16%
74,306
07/13/2026
30.18
31.07
29.66
30.54
+1.19%
61,845
07/10/2026
30.70
31.20
30.00
30.18
-1.69%
48,772
07/09/2026
30.31
30.86
30.21
30.70
+0.75%
58,412
07/08/2026
30.67
31.50
30.19
30.47
-3.02%
65,084
07/07/2026
31.58
32.16
31.01
31.42
+0.13%
60,511
07/06/2026
31.80
31.80
30.68
31.38
-1.32%
50,780
07/02/2026
31.28
32.48
31.28
31.80
+1.99%
70,262
07/01/2026
30.48
32.51
30.30
31.18
+2.87%
72,895
06/30/2026
30.72
30.76
30.10
30.31
-0.69%
64,629
06/29/2026
30.68
31.09
30.18
30.52
-0.59%
74,349
06/26/2026
30.00
30.99
29.58
30.70
+2.37%
357,265
06/25/2026
29.98
30.22
29.65
29.99
+0.30%
42,262
06/24/2026
29.32
30.74
29.01
29.90
+2.29%
60,290
06/23/2026
29.05
30.32
28.95
29.23
+0.79%
63,876
06/22/2026
29.45
29.96
28.90
29.00
-1.93%
46,218
06/18/2026
29.93
30.19
28.95
29.57
0.00%
98,491
06/17/2026
30.06
30.95
29.24
29.57
-1.63%
66,307
06/16/2026
30.40
30.89
29.93
30.06
-0.46%
66,097
06/15/2026
32.79
32.79
30.07
30.20
-6.53%
59,362
06/12/2026
32.27
32.82
32.11
32.31
+0.12%
53,806
06/11/2026
32.19
32.99
31.82
32.27
+0.56%
49,479
06/10/2026
30.91
32.18
30.27
32.09
+4.43%
87,021
06/09/2026
29.84
30.85
29.84
30.73
+3.61%
78,779
06/08/2026
29.41
30.06
29.20
29.66
+0.85%
46,626
06/05/2026
29.15
29.95
28.94
29.41
+1.08%
131,435
06/04/2026
29.00
29.81
28.89
29.10
+1.02%
65,631
06/03/2026
29.31
29.47
28.46
28.80
-2.80%
76,637
06/02/2026
29.28
29.83
29.02
29.63
+0.75%
74,073
06/01/2026
29.36
29.59
28.36
29.41
-1.28%
72,098
05/29/2026
29.74
30.34
28.57
29.79
+1.53%
101,532
05/28/2026
29.07
29.94
28.67
29.34
+0.31%
35,675
05/27/2026
29.38
29.89
29.18
29.25
-0.65%
36,937
05/26/2026
29.44
29.95
28.83
29.44
+0.79%
45,513
05/22/2026
29.32
29.90
29.18
29.21
-0.03%
85,503
05/21/2026
27.79
29.40
27.50
29.22
+4.58%
68,945
05/20/2026
27.53
29.00
27.53
27.94
+2.05%
78,191
05/19/2026
27.91
28.66
27.32
27.38
-2.91%
44,535
05/18/2026
26.90
28.32
26.71
28.20
+5.74%
98,991
05/15/2026
26.66
26.74
26.23
26.67
-0.93%
41,962
05/14/2026
27.48
28.29
26.87
26.92
-1.75%
54,223
05/13/2026
27.59
27.90
27.39
27.40
-2.18%
39,003
05/12/2026
28.16
28.34
27.31
28.01
-0.18%
29,326
05/11/2026
29.02
29.20
28.00
28.06
-3.77%
33,714
05/08/2026
29.30
29.71
29.07
29.16
-0.88%
31,353
05/07/2026
29.10
29.83
28.50
29.42
+1.41%
42,632
05/06/2026
27.79
29.31
27.79
29.01
+3.72%
56,718
05/05/2026
28.61
29.18
27.87
27.97
-2.07%
49,253
05/04/2026
30.35
30.70
28.42
28.56
-6.85%
64,079
05/01/2026
29.51
31.36
29.25
30.66
+4.11%
85,654
04/30/2026
26.40
30.42
26.40
29.45
+4.62%
164,352
04/29/2026
28.26
28.65
26.14
28.15
-1.49%
53,398
04/29/2026
$0.31 Earnings
04/28/2026
28.70
28.95
28.33
28.58
-0.44%
82,949
04/27/2026
28.76
29.92
28.62
28.70
-1.07%
94,192
04/24/2026
29.57
29.67
29.01
29.01
-2.68%
33,720
04/23/2026
29.55
30.16
29.34
29.81
+0.30%
39,944
04/22/2026
29.75
30.20
29.55
29.72
+0.24%
45,141
04/21/2026
30.31
30.62
29.57
29.65
-1.36%
68,181
04/20/2026
30.36
31.14
29.95
30.06
-1.22%
45,535
04/17/2026
29.63
31.18
29.50
30.43
+4.71%
61,353
04/16/2026
29.50
29.67
29.03
29.06
-1.22%
26,285
04/15/2026
29.16
30.00
29.16
29.42
+0.86%
63,832
04/14/2026
28.81
29.50
28.59
29.17
+1.07%
36,435
04/13/2026
28.35
29.13
28.30
28.86
+2.01%
44,381
04/10/2026
29.26
29.27
28.29
28.29
-2.78%
31,836
04/09/2026
28.27
29.36
28.25
29.10
+1.78%
35,123
04/08/2026
28.00
29.06
27.90
28.59
+5.81%
77,502
04/07/2026
27.92
27.93
26.97
27.02
-2.84%
28,281
04/06/2026
27.34
28.00
27.34
27.81
+1.24%
51,309
04/02/2026
26.77
27.68
26.28
27.47
+0.92%
23,454