• $222.7M
    Market Cap
  • -54.55%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -11.38%
    Low Price$15.16
    High Price$17.78
  • 3 Months
    -26.46%
    Low Price$15.16
    High Price$21.79
  • 1 Year
    -54.55%
    Low Price$15.16
    High Price$37.76
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
15.57
15.68
15.29
15.34
-1.41%
45,031
11/09/2026
15.89
16.00
15.42
15.56
-2.02%
59,528
11/06/2026
15.32
15.88
15.30
15.88
+2.78%
73,123
11/05/2026
15.63
15.77
15.11
15.45
-0.13%
62,934
11/04/2026
15.47
16.20
15.35
15.47
+2.04%
119,570
11/03/2026
15.37
15.57
14.16
15.16
-1.04%
119,861
11/02/2026
15.39
15.87
15.21
15.32
+1.06%
97,820
10/30/2026
14.93
15.33
14.71
15.16
-0.39%
141,730
10/29/2026
11.68
15.35
11.51
15.22
-10.79%
396,642
10/28/2026
17.59
17.81
16.97
17.06
-2.32%
91,411
10/28/2026
$0.30 Earnings
10/27/2026
17.87
18.10
17.26
17.47
-1.77%
99,819
10/26/2026
17.48
17.92
17.24
17.78
+2.36%
75,277
10/23/2026
17.02
17.57
16.73
17.37
-0.74%
102,182
10/22/2026
16.98
17.94
16.85
17.50
+3.06%
77,878
10/21/2026
17.35
17.81
16.94
16.98
-1.91%
70,209
10/20/2026
17.24
17.80
17.07
17.31
+0.82%
54,038
10/19/2026
16.78
17.36
16.73
17.17
-2.00%
77,468
10/16/2026
17.77
17.96
17.27
17.52
-1.27%
54,255
10/15/2026
16.78
17.83
16.78
17.75
+6.77%
92,502
10/14/2026
17.02
17.21
16.51
16.62
-3.40%
68,669
10/13/2026
17.15
17.63
17.14
17.21
+0.67%
70,954
10/12/2026
17.20
17.44
17.03
17.09
-1.27%
78,038
10/09/2026
17.62
18.11
17.26
17.31
-1.65%
46,377
10/08/2026
17.42
18.17
17.08
17.60
+0.86%
85,820
10/07/2026
17.55
17.77
17.37
17.45
-1.05%
40,049
10/06/2026
17.66
17.94
17.55
17.64
-0.14%
34,352
10/05/2026
17.98
18.24
17.62
17.66
-1.51%
42,848
10/02/2026
17.90
18.26
17.76
17.93
+1.01%
88,326
10/01/2026
18.19
18.20
17.50
17.75
-2.37%
126,825
09/30/2026
18.71
19.39
18.16
18.18
-2.52%
86,068
09/29/2026
19.01
19.18
18.59
18.65
-2.41%
53,328
09/28/2026
19.12
19.15
18.73
19.11
-0.05%
53,079
09/25/2026
18.89
19.28
18.76
19.12
+1.22%
69,833
09/24/2026
18.71
19.45
18.34
18.89
+1.12%
85,925
09/23/2026
18.90
19.18
18.63
18.68
-2.05%
67,619
09/22/2026
19.34
19.42
18.74
19.07
-0.63%
53,315
09/21/2026
19.00
19.34
18.80
19.19
+1.43%
54,163
09/18/2026
19.10
19.30
18.70
18.92
-1.56%
162,531
09/17/2026
19.84
19.99
19.09
19.22
-2.04%
81,977
09/16/2026
20.12
20.16
19.42
19.62
-2.29%
133,499
09/15/2026
20.01
20.11
19.83
20.08
0.00%
62,358
09/14/2026
20.18
20.70
20.05
20.08
-0.30%
62,469
09/11/2026
20.52
20.64
20.01
20.14
+1.05%
104,091
09/10/2026
19.80
20.28
19.80
19.93
+0.30%
62,948
09/09/2026
19.85
20.04
19.78
19.87
-0.95%
43,862
09/08/2026
20.18
20.36
19.72
20.06
-1.23%
48,422
09/04/2026
19.83
20.41
19.71
20.31
+1.80%
36,321
09/03/2026
19.95
20.25
19.69
19.95
+0.55%
38,936
09/02/2026
19.44
20.14
19.39
19.84
+2.11%
60,398
09/01/2026
19.70
19.92
19.25
19.43
-0.72%
86,833
08/31/2026
20.15
20.21
19.50
19.57
-2.64%
56,059
08/28/2026
20.36
20.63
19.40
20.10
-1.13%
103,312
08/27/2026
20.30
20.48
19.92
20.33
0.00%
171,784
08/26/2026
20.53
20.87
20.30
20.33
-0.97%
70,041
08/25/2026
21.42
21.75
20.36
20.53
-4.38%
83,966
08/24/2026
21.35
21.60
20.31
21.47
+1.23%
82,455
08/21/2026
20.99
21.52
20.58
21.21
+2.22%
61,324
08/20/2026
20.60
21.13
20.60
20.75
-0.14%
110,324
08/19/2026
21.37
21.37
20.40
20.78
-1.75%
50,976
08/18/2026
21.24
21.64
21.03
21.15
-0.28%
69,502
08/17/2026
21.27
21.68
20.63
21.21
-1.16%
108,367
08/14/2026
21.75
22.15
21.39
21.46
-1.51%
60,846
08/13/2026
21.27
21.96
21.27
21.79
+2.73%
66,980
08/12/2026
21.65
22.00
21.17
21.21
-1.58%
84,631
08/11/2026
20.94
21.97
20.94
21.55
+3.31%
91,461
08/10/2026
21.20
21.58
20.63
20.86
-0.10%
108,680
08/07/2026
21.13
22.00
20.69
20.88
+0.14%
106,674
08/06/2026
21.95
22.10
20.60
20.85
+2.26%
189,412
08/05/2026
21.46
21.46
20.00
20.39
-4.94%
190,174
08/04/2026
22.08
22.16
20.72
21.45
-2.05%
236,023
08/03/2026
21.08
22.40
20.88
21.90
+5.19%
150,266
07/31/2026
20.66
21.90
19.63
20.82
-0.95%
178,202
07/30/2026
28.55
28.55
19.91
21.02
-29.98%
549,736
07/29/2026
30.41
31.10
29.67
30.02
-1.05%
45,355
07/29/2026
$0.38 Earnings
07/28/2026
31.70
31.70
30.17
30.34
-3.07%
45,329
07/27/2026
31.50
32.00
30.71
31.30
+0.97%
52,964
07/24/2026
30.49
31.35
30.49
31.00
+2.45%
54,390
07/23/2026
29.92
30.38
29.30
30.26
-0.59%
51,163
07/22/2026
31.83
31.83
30.25
30.44
-4.07%
83,815
07/21/2026
31.17
32.05
30.56
31.73
+2.72%
67,786
07/20/2026
30.65
31.01
30.00
30.89
+0.49%
53,594
07/17/2026
31.76
31.99
30.57
30.74
-3.76%
48,162
07/16/2026
31.17
32.22
31.17
31.94
+3.30%
47,052
07/15/2026
31.13
31.62
30.53
30.92
+1.08%
48,469
07/14/2026
30.57
31.08
30.31
30.59
+0.16%
74,306
07/13/2026
30.18
31.07
29.66
30.54
+1.19%
61,845
07/10/2026
30.70
31.20
30.00
30.18
-1.69%
48,772
07/09/2026
30.31
30.86
30.21
30.70
+0.75%
58,412
07/08/2026
30.67
31.50
30.19
30.47
-3.02%
65,084
07/07/2026
31.58
32.16
31.01
31.42
+0.13%
60,511
07/06/2026
31.80
31.80
30.68
31.38
-1.32%
50,780
07/02/2026
31.28
32.48
31.28
31.80
+1.99%
70,262
07/01/2026
30.48
32.51
30.30
31.18
+2.87%
72,895
06/30/2026
30.72
30.76
30.10
30.31
-0.69%
64,629
06/29/2026
30.68
31.09
30.18
30.52
-0.59%
74,349
06/26/2026
30.00
30.99
29.58
30.70
+2.37%
357,265
06/25/2026
29.98
30.22
29.65
29.99
+0.30%
42,262
06/24/2026
29.32
30.74
29.01
29.90
+2.29%
60,290