2m 2m 2m 2m 2m 2m 2m
GB Group (GBGPF)
OTC
$1.93-$0.16 (-7.66%)
Price as of Sep 29, 2026- N/AMarket Cap
- -36.73%1-Year Change
- Software - ApplicationIndustry
GB Group (GBGPF)
$1.93-$0.16 (-7.66%)
- 1 Month-11.55%Low Price$1.93High Price$2.09
- 3 Months-24.65%Low Price$1.93High Price$2.18
- 1 Year-36.73%Low Price$1.93High Price$2.71
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/29/2026 | 1.93 | 1.93 | 1.93 | 1.93 | -7.66% | 200 |
09/08/2026 | 2.09 | 2.09 | 2.09 | 2.09 | -4.22% | 200 |
08/17/2026 | 2.18 | 2.18 | 2.18 | 2.18 | -14.81% | 10,000 |
06/18/2026 |
$0.06 Dividend | |||||
02/18/2026 | 2.56 | 2.56 | 2.56 | 2.56 | -3.68% | 14,621 |
02/17/2026 | 2.66 | 2.66 | 2.66 | 2.66 | -1.81% | 41,010 |
02/13/2026 | 2.71 | 2.71 | 2.71 | 2.71 | 0.00% | 200 |