S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Glbl Entmt Hldgs (GBHL)

OTC

$0.0001$0.00 (0.00%)

Price as of May 29, 2026

N/A
Market Cap
0.00%
1-Year Change
Entertainment
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0001
3 Months
+9,900.00%

Low Price$0.000001

High Price$0.0002
1 Year
0.00%

Low Price$0.000001

High Price$0.0002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,000,998
05/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	802,500
05/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
05/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	17,000
05/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	876,100
05/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	9,000
05/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	30,000
05/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,587,100
04/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,500,000
04/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	18,500
04/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	510,000
04/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,750
04/15/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	305,000
04/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
04/09/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	174,450
04/01/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	174,000
03/30/2026	0.0004	0.0004	0.0002	0.0002	+19,900.00%	13,247,165
03/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,442,048
03/13/2026	0.000001	0.0001	0.000001	0.000001	0.00%	100,500
02/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,812
01/13/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	100,000
01/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,183,200
01/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	50,000
01/02/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	635,500
12/31/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	352,800
12/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	160,539
12/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000,000
12/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	65,000
12/18/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	3,516,003
12/15/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	2,550,100
12/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000,000
12/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	300,311
12/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	120,000
12/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	97,050
12/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
11/24/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	101,400
11/17/2025	0.0001	0.0001	0.000001	0.000001	0.00%	198,700
11/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
11/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,500
10/27/2025	0.000001	0.000001	0.000001	0.000001	0.00%	506,100
10/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	304,500
10/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
09/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
09/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	535,000
08/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,600
08/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
08/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
08/13/2025	0.000001	0.0001	0.000001	0.000001	0.00%	15,000
07/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,667
07/23/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	2,804,298
07/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	70,000
07/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	98,571
06/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
06/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	40,500
06/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
06/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	800,000
06/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	13,200
06/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,305,250
06/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	19,000