GBHL | Glbl Entmt Hldgs | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Glbl Entmt Hldgs (GBHL)

OTC

$0.002-$0.0002 (-10.00%)

Price as of Oct 23, 2026

N/A
Market Cap
179,900.00%
1-Year Change
Entertainment
Industry

1 Month
+350.00%

Low Price$0.0005

High Price$0.003
3 Months
+1,700.00%

Low Price$0.000001

High Price$0.003
1 Year
+179,900.00%

Low Price$0.000001

High Price$0.003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.002	0.002	0.002	0.002	-10.00%	5,346,394
10/22/2026	0.002	0.002	0.002	0.002	+11.11%	14,371,620
10/21/2026	0.001	0.002	0.001	0.002	-10.00%	43,325,269
10/20/2026	0.003	0.003	0.002	0.002	-25.93%	27,382,163
10/19/2026	0.003	0.003	0.003	0.003	+8.00%	24,562,990
10/16/2026	0.005	0.005	0.002	0.003	+47.06%	110,386,297
10/15/2026	0.001	0.002	0.001	0.002	+21.43%	6,810,672
10/14/2026	0.002	0.002	0.001	0.001	-12.50%	11,087,931
10/13/2026	0.001	0.002	0.0001	0.002	+14.29%	13,256,374
10/12/2026	0.0008	0.002	0.0008	0.001	+115.38%	81,479,337
10/09/2026	0.0007	0.0007	0.0006	0.0007	+8.33%	3,355,333
10/08/2026	0.0006	0.0006	0.0006	0.0006	+20.00%	675,000
10/07/2026	0.0005	0.0005	0.0005	0.0005	0.00%	600,000
10/05/2026	0.0005	0.0005	0.0005	0.0005	0.00%	220,400
10/02/2026	0.0005	0.0005	0.0005	0.0005	0.00%	3,000,000
10/01/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,510,000
09/29/2026	0.0004	0.0005	0.0004	0.0005	0.00%	835,000
09/28/2026	0.0006	0.0006	0.0005	0.0005	0.00%	2,039,900
09/25/2026	0.0005	0.0005	0.0004	0.0005	-28.57%	7,270,099
09/24/2026	0.0007	0.0007	0.0007	0.0007	+75.00%	2,000,000
09/23/2026	0.0006	0.0006	0.0004	0.0004	-33.33%	8,000,000
09/22/2026	0.0005	0.0007	0.0005	0.0006	0.00%	5,876,031
09/21/2026	0.0006	0.0006	0.0006	0.0006	-14.29%	1,150,006
09/18/2026	0.0005	0.0007	0.0005	0.0007	+40.00%	620,000
09/17/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	3,000,000
09/16/2026	0.0006	0.0006	0.0005	0.0006	0.00%	320,000
09/15/2026	0.0006	0.0006	0.0006	0.0006	0.00%	700,000
09/14/2026	0.0006	0.0006	0.0006	0.0006	-25.00%	98,300
09/11/2026	0.0005	0.0008	0.0005	0.0008	+100.00%	680,000
09/08/2026	0.0001	0.0004	0.0001	0.0004	-20.00%	1,112,650
09/04/2026	0.0004	0.0005	0.0004	0.0005	0.00%	410,100
09/03/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	1,683,500
09/02/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	1,200,100
09/01/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	1,800,199
08/31/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	512,500
08/28/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	710,000
08/27/2026	0.0004	0.0004	0.0004	0.0004	0.00%	60,000
08/26/2026	0.0003	0.0004	0.0003	0.0004	-20.00%	1,810,000
08/25/2026	0.0004	0.0006	0.0003	0.0005	+400.00%	28,044,748
08/24/2026	0.0001	0.0004	0.0001	0.0001	-75.00%	4,145,000
08/21/2026	0.0004	0.0004	0.0004	0.0004	+39,900.00%	3,000,000
08/06/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	400,000
07/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,015,000
07/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,000,000
07/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,582,599
07/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,005,000
07/15/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	456,100
07/07/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	15,000
06/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,500
06/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	125,000
06/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	50,000
06/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	85,000
05/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,000,998
05/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	802,500
05/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
05/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	17,000
05/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	876,100
05/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	9,000
05/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	30,000
05/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,587,100
04/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,500,000
04/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	18,500
04/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	510,000
04/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,750
04/15/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	305,000
04/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
04/09/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	174,450
04/01/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	174,000
03/30/2026	0.0004	0.0004	0.0002	0.0002	+19,900.00%	13,247,165
03/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,442,048
03/13/2026	0.000001	0.0001	0.000001	0.000001	0.00%	100,500
02/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,812
01/13/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	100,000
01/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,183,200
01/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	50,000
01/02/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	635,500
12/31/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	352,800
12/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	160,539
12/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000,000
12/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	65,000
12/18/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	3,516,003
12/15/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	2,550,100
12/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000,000
12/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	300,311
12/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	120,000
12/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	97,050
12/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
11/24/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	101,400
11/17/2025	0.0001	0.0001	0.000001	0.000001	0.00%	198,700
11/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
11/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,500
10/27/2025	0.000001	0.000001	0.000001	0.000001	0.00%	506,100