S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Global Hemp Grp (GBHPF)

OTC

$0.000001$0.00 (0.00%)

Price as of May 27, 2026

N/A
Market Cap
-99.99%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
-99.98%

Low Price$0.000001

High Price$0.005
1 Year
-100.00%

Low Price$0.000001

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	505
05/12/2026	0.000001	0.000001	0.000001	0.000001	-99.98%	125
04/10/2026	0.005	0.005	0.005	0.005	0.00%	264
04/02/2026	0.005	0.005	0.005	0.005	0.00%	8,514
03/10/2026	0.005	0.005	0.005	0.005	0.00%	1,325
03/09/2026	0.005	0.005	0.005	0.005	0.00%	250
03/06/2026	0.005	0.005	0.005	0.005	0.00%	868
02/24/2026	0.005	0.005	0.005	0.005	0.00%	252
02/19/2026	0.005	0.005	0.005	0.005	0.00%	425
02/04/2026	0.005	0.005	0.005	0.005	0.00%	375
02/03/2026	0.005	0.005	0.005	0.005	0.00%	800
01/29/2026	0.005	0.005	0.005	0.005	-53.64%	250
01/28/2026	0.01	0.01	0.01	0.01	-0.90%	127,061
01/26/2026	0.01	0.01	0.01	0.01	0.00%	855
01/16/2026	0.01	0.01	0.01	0.01	0.00%	150
01/15/2026	0.01	0.01	0.01	0.01	+117.65%	48,991
01/12/2026	0.006	0.006	0.005	0.005	0.00%	5,000
01/07/2026	0.005	0.005	0.005	0.005	-7.27%	693
01/06/2026	0.006	0.006	0.006	0.006	+7.84%	186
01/05/2026	0.005	0.005	0.005	0.005	-54.05%	100
12/30/2025	0.01	0.01	0.01	0.01	-0.89%	2,643
12/26/2025	0.01	0.01	0.01	0.01	+0.90%	2,725
12/24/2025	0.01	0.58	0.01	0.01	+117.65%	2,249
12/22/2025	0.005	0.005	0.005	0.005	-54.46%	590
12/19/2025	0.01	0.01	0.01	0.01	+0.90%	288
12/18/2025	0.01	0.01	0.01	0.01	0.00%	195
12/15/2025	0.01	0.01	0.01	0.01	0.00%	265
12/11/2025	0.01	0.01	0.01	0.01	0.00%	223
12/10/2025	0.01	0.01	0.01	0.01	+113.46%	106
12/08/2025	0.01	0.01	0.005	0.005	-53.15%	5,500
12/03/2025	0.01	0.01	0.01	0.01	0.00%	230
11/25/2025	0.01	0.01	0.01	0.01	0.00%	150
11/24/2025	0.01	0.01	0.01	0.01	0.00%	317
11/21/2025	0.01	0.01	0.01	0.01	0.00%	1,005
11/19/2025	0.01	0.01	0.01	0.01	0.00%	2,000
11/17/2025	0.01	0.01	0.01	0.01	0.00%	100
11/13/2025	0.01	0.01	0.01	0.01	0.00%	1,312
11/12/2025	0.01	0.01	0.01	0.01	0.00%	1,135
11/06/2025	0.01	0.01	0.01	0.01	-72.25%	21,344
10/28/2025	0.04	0.04	0.04	0.04	+185.71%	105
10/27/2025	0.01	0.01	0.01	0.01	+15.70%	1,032
10/24/2025	0.01	0.01	0.01	0.01	0.00%	1,551
10/22/2025	0.01	0.01	0.01	0.01	-69.75%	275
10/21/2025	0.04	0.04	0.04	0.04	+400.00%	5,000
10/17/2025	0.008	0.008	0.008	0.008	0.00%	500
10/16/2025	0.008	0.008	0.008	0.008	0.00%	580
10/13/2025	0.008	0.008	0.008	0.008	0.00%	310
10/10/2025	0.008	0.008	0.008	0.008	-20.00%	120
10/09/2025	0.04	0.04	0.01	0.01	-75.00%	1,250
10/08/2025	0.04	0.04	0.03	0.04	+75.44%	13,905
10/07/2025	0.02	0.02	0.02	0.02	+128.00%	5,525
10/03/2025	0.01	0.01	0.01	0.01	+42.86%	1,017
09/30/2025	0.006	0.007	0.006	0.007	+22.81%	433
09/26/2025	0.006	0.006	0.006	0.006	-43.00%	150
09/24/2025	0.03	0.04	0.01	0.01	0.00%	18,368
09/22/2025	0.01	0.01	0.01	0.01	0.00%	100
09/18/2025	0.01	0.01	0.01	0.01	0.00%	536
09/16/2025	0.01	0.01	0.01	0.01	0.00%	1,082
09/15/2025	0.01	0.01	0.01	0.01	0.00%	150
09/12/2025	0.01	0.01	0.01	0.01	0.00%	1,367
09/11/2025	0.01	0.01	0.01	0.01	0.00%	150
09/10/2025	0.04	0.04	0.01	0.01	-71.43%	125,050
09/02/2025	0.02	0.04	0.02	0.04	+31.09%	3,600
08/27/2025	0.02	0.03	0.02	0.03	+18.67%	250
08/25/2025	0.02	0.02	0.02	0.02	+125.00%	150
08/22/2025	0.01	0.01	0.01	0.01	+85.19%	5,000
08/21/2025	0.01	0.01	0.005	0.005	-46.00%	17,864
08/19/2025	0.02	0.02	0.01	0.01	-40.12%	22,281
08/14/2025	0.01	0.02	0.005	0.02	-26.43%	10,362
08/13/2025	0.02	0.02	0.02	0.02	-0.44%	25,663
08/12/2025	0.02	0.02	0.02	0.02	0.00%	1,500
08/11/2025	0.005	0.02	0.005	0.02	+338.46%	1,405
08/08/2025	0.005	0.005	0.005	0.005	-1.89%	153
08/07/2025	0.01	0.01	0.005	0.005	+1.92%	9,572
08/06/2025	0.005	0.005	0.005	0.005	0.00%	262
07/31/2025	0.005	0.005	0.005	0.005	-32.47%	585
07/30/2025	0.008	0.02	0.008	0.008	+48.08%	1,057
07/25/2025	0.005	0.005	0.005	0.005	-48.00%	1,000
07/24/2025	0.01	0.01	0.01	0.01	+132.56%	203
07/22/2025	0.004	0.004	0.004	0.004	-57.00%	275
07/21/2025	0.01	0.01	0.01	0.01	+132.56%	681
07/18/2025	0.004	0.004	0.004	0.004	-57.00%	125
07/17/2025	0.01	0.01	0.01	0.01	-5.66%	950
07/16/2025	0.01	0.01	0.01	0.01	-24.29%	250
07/15/2025	0.01	0.01	0.01	0.01	+40.00%	500
07/14/2025	0.01	0.01	0.01	0.01	0.00%	10,000
07/11/2025	0.02	0.02	0.01	0.01	-49.75%	5,000
07/10/2025	0.02	0.02	0.02	0.02	+21.34%	8,800
07/08/2025	0.02	0.02	0.02	0.02	+64.00%	250
07/02/2025	0.01	0.01	0.01	0.01	0.00%	230
06/27/2025	0.02	0.02	0.01	0.01	-63.90%	1,490
06/26/2025	0.03	0.03	0.03	0.03	+127.05%	2,000
06/25/2025	0.02	0.02	0.01	0.01	+5.17%	9,249
06/23/2025	0.01	0.01	0.01	0.01	0.00%	19,277
06/20/2025	0.01	0.01	0.01	0.01	0.00%	150
06/16/2025	0.01	0.01	0.01	0.01	0.00%	200
06/12/2025	0.01	0.01	0.01	0.01	-0.85%	781
06/11/2025	0.01	0.02	0.01	0.01	+0.86%	1,625
06/10/2025	0.01	0.01	0.01	0.01	0.00%	999
06/09/2025	0.03	0.03	0.01	0.01	-3.33%	2,730