GlobeImmune (GBIM)

OTC

$0.000001-$0.00010 (-99.00%)

Price as of May 28, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	5,800
05/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	25,905
05/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,075
04/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
03/23/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	4,200
02/13/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	190
02/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
01/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
01/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,731
01/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,000
01/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	7,000
12/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500
12/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
12/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,601
12/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	800
12/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,500
12/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	700
11/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	15,000
11/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
10/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,164
09/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500
08/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	173
07/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	22,000
07/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	410
06/26/2025	0.0001	0.0001	0.0001	0.0001	-80.00%	3,329
06/24/2025	0.0005	0.0005	0.0005	0.0005	0.00%	600