2m 2m 2m 2m 2m 2m 2m
Glb Ener Metals (GBLEF)
OTC
$0.02+$0.0002 (+1.11%)
Price as of Jun 03, 2026- N/AMarket Cap
- -25.20%1-Year Change
- Other Industrial Metals & MiningIndustry
Glb Ener Metals (GBLEF)
$0.02+$0.0002 (+1.11%)
- 1 Month+16.98%Low Price$0.02High Price$0.02
- 3 Months-14.36%Low Price$0.02High Price$0.02
- 1 Year-25.20%Low Price$0.02High Price$0.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1.11% | 5,000 |
06/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.05% | 535 |
05/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 4,250 |
05/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -4.60% | 1,000 |
05/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +12.36% | 660 |
05/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -11.26% | 200 |
05/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +3.54% | 5,002 |
05/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1.33% | 7,000 |
05/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +13.60% | 1,750 |
04/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -21.82% | 2,000 |
04/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,210 |
04/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +8.37% | 10,000 |
04/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -1.93% | 150 |
03/31/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.48% | 180 |
03/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -13.33% | 200 |
03/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +31.15% | 4,000 |
03/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.55% | 11,000 |
03/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -22.55% | 250 |
03/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.33% | 1,750 |
03/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -6.02% | 30,000 |
03/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +9.91% | 750 |
03/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.47% | 30,100 |
03/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -8.49% | 750 |
02/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +9.18% | 225 |
02/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -19.10% | 1,000 |
02/25/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +4.31% | 925 |
02/24/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +5.81% | 325 |
02/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +12.09% | 100 |
02/12/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -20.37% | 6,250 |
02/11/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +1.89% | 5,000 |
02/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -2.75% | 250 |
02/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +15.96% | 150 |
02/04/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -20.34% | 600 |
02/03/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.34% | 5,000 |
01/26/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +8.29% | 8,000 |
01/23/2026 | 0.03 | 0.03 | 0.02 | 0.03 | -7.02% | 17,350 |
01/22/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.34% | 6,000 |
01/21/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +17.34% | 22,000 |
01/14/2026 | 0.03 | 0.03 | 0.02 | 0.02 | +2.06% | 40,245 |
01/12/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -18.46% | 77,050 |
01/08/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +29.57% | 71,195 |
01/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.35% | 13,750 |
01/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +10.45% | 200 |
01/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -9.47% | 2,300 |
12/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +12.19% | 10,500 |
12/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +1.21% | 1,650 |
12/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -4.89% | 1,750 |
12/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +24.31% | 100 |
12/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -25.51% | 9,800 |
12/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +34.25% | 200 |
12/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -32.96% | 3,075 |
12/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +50.00% | 590 |
12/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -16.67% | 1,000 |
11/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -19.40% | 5,000 |
11/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 5,000 |
11/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +25.23% | 10,000 |
11/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +22.99% | 16,000 |
11/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -25.16% | 42,000 |
10/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +0.22% | 2,000 |
10/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +8.92% | 3,675 |
10/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -12.27% | 52,000 |
10/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -0.90% | 125 |
10/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -8.99% | 51,401 |
10/17/2025 | 0.02 | 0.03 | 0.02 | 0.03 | -3.17% | 51,650 |
10/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -20.34% | 28,000 |
10/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +38.49% | 240,125 |
10/13/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +37.70% | 152,000 |
10/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +5.78% | 10,000 |
10/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -3.89% | 27,761 |
10/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +2.86% | 10,000 |
09/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -12.50% | 500 |
09/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -3.85% | 5,000 |
09/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -5.02% | 15,250 |
09/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +0.92% | 3,800 |
09/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +8.50% | 1,000 |
09/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -5.66% | 1,200 |
09/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 500 |
09/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 34,290 |
09/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -4.50% | 2,200 |
09/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +4.72% | 3,065 |
09/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -11.85% | 21,000 |
09/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -10.59% | 500 |
09/10/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +37.95% | 92,300 |
09/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -8.54% | 1,000 |
08/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -3.96% | 225 |
08/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -14.29% | 30,000 |
08/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +7.47% | 4,170 |
07/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -10.41% | 3,000 |
07/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +7.60% | 12,000 |
07/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -4.21% | 4,000 |
07/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +10.59% | 1,000 |
07/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 250 |
07/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -1.87% | 4,475 |
07/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -3.80% | 6,000 |
06/09/2025 | 0.02 | 0.03 | 0.02 | 0.03 | -4.21% | 3,000 |
06/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 10,000 |