S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Givbux (GBUX)

OTC

$0.004-$0.0008 (-16.76%)

Price as of Jun 03, 2026

$450,853.00
Market Cap
-99.91%
1-Year Change
Software - Application
Industry

1 Month
-59.14%

Low Price$0.003

High Price$0.01
3 Months
-79.60%

Low Price$0.003

High Price$0.04
1 Year
-99.91%

Low Price$0.003

High Price$4.68

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.005	0.005	0.004	0.004	-16.76%	421,606
06/02/2026	0.005	0.005	0.005	0.005	-15.46%	554,869
06/01/2026	0.004	0.005	0.004	0.005	+31.71%	2,277,683
05/29/2026	0.003	0.004	0.003	0.004	+29.75%	1,307,094
05/28/2026	0.003	0.003	0.003	0.003	+1.94%	44,473
05/27/2026	0.004	0.004	0.003	0.003	-13.89%	607,464
05/26/2026	0.004	0.004	0.004	0.004	+5.88%	1,095,400
05/22/2026	0.004	0.004	0.003	0.003	+3.03%	2,463,184
05/21/2026	0.005	0.005	0.003	0.003	-32.52%	5,752,848
05/20/2026	0.008	0.008	0.005	0.005	-38.10%	4,068,041
05/19/2026	0.009	0.009	0.008	0.008	-21.00%	415,560
05/18/2026	0.010	0.01	0.008	0.01	0.00%	187,082
05/15/2026	0.01	0.01	0.009	0.01	-0.99%	1,948,328
05/14/2026	0.007	0.01	0.006	0.01	+53.03%	2,105,311
05/13/2026	0.004	0.007	0.003	0.007	+65.00%	5,926,380
05/12/2026	0.006	0.006	0.004	0.004	-27.27%	4,230,035
05/11/2026	0.006	0.006	0.006	0.006	-8.33%	465,041
05/08/2026	0.007	0.007	0.006	0.006	-12.34%	1,149,605
05/07/2026	0.007	0.007	0.007	0.007	+0.66%	327,862
05/06/2026	0.007	0.008	0.006	0.007	0.00%	1,496,894
05/05/2026	0.010	0.010	0.007	0.007	-30.61%	830,622
05/04/2026	0.009	0.01	0.009	0.010	+5.38%	234,541
05/01/2026	0.01	0.01	0.009	0.009	-7.00%	15,614
04/30/2026	0.01	0.01	0.010	0.01	+1.01%	240,570
04/29/2026	0.010	0.01	0.010	0.010	+6.45%	102,679
04/28/2026	0.01	0.01	0.009	0.009	+5.56%	103,469
04/27/2026	0.01	0.01	0.009	0.009	-11.90%	633,482
04/24/2026	0.009	0.01	0.009	0.01	+4.00%	93,534
04/23/2026	0.01	0.01	0.009	0.010	-14.34%	628,549
04/22/2026	0.01	0.01	0.01	0.01	-1.97%	23,000
04/21/2026	0.01	0.01	0.01	0.01	+4.09%	319,017
04/20/2026	0.01	0.01	0.01	0.01	-15.71%	1,339,780
04/17/2026	0.02	0.02	0.01	0.01	-23.24%	1,755,524
04/16/2026	0.03	0.03	0.02	0.02	-43.33%	859,093
04/15/2026	0.04	0.05	0.03	0.03	-11.76%	1,133,789
04/14/2026	0.04	0.04	0.03	0.03	-9.09%	463,765
04/13/2026	0.04	0.04	0.03	0.04	+25.08%	433,506
04/10/2026	0.03	0.03	0.02	0.03	+28.08%	178,897
04/09/2026	0.02	0.03	0.02	0.02	+15.57%	161,596
04/08/2026	0.03	0.03	0.02	0.02	-9.82%	373,142
04/07/2026	0.02	0.03	0.02	0.02	+7.18%	116,859
04/06/2026	0.01	0.02	0.01	0.02	+30.63%	346,284
04/02/2026	0.009	0.02	0.009	0.02	+102.53%	314,061
04/01/2026	0.009	0.009	0.008	0.008	-3.66%	18,200
03/31/2026	0.008	0.008	0.007	0.008	+3.80%	192,200
03/30/2026	0.009	0.009	0.008	0.008	+9.72%	68,955
03/27/2026	0.007	0.007	0.007	0.007	+20.00%	160,300
03/26/2026	0.009	0.009	0.006	0.006	-29.41%	510,852
03/25/2026	0.009	0.009	0.008	0.009	-2.86%	96,019
03/24/2026	0.009	0.009	0.009	0.009	-12.50%	121,306
03/23/2026	0.009	0.01	0.009	0.01	+16.96%	97,128
03/19/2026	0.008	0.009	0.008	0.009	+6.88%	97,938
03/18/2026	0.010	0.010	0.008	0.008	-11.11%	634,994
03/17/2026	0.009	0.01	0.009	0.009	-9.09%	575,461
03/16/2026	0.010	0.01	0.010	0.010	+10.00%	413,047
03/13/2026	0.010	0.010	0.009	0.009	-4.76%	190,421
03/12/2026	0.01	0.01	0.009	0.009	-17.83%	1,990,568
03/11/2026	0.01	0.01	0.01	0.01	-4.17%	367,355
03/10/2026	0.01	0.01	0.01	0.01	-7.69%	521,978
03/09/2026	0.01	0.01	0.01	0.01	+4.00%	2,264,095
03/06/2026	0.01	0.01	0.01	0.01	+5.75%	2,313,265
03/05/2026	0.01	0.01	0.01	0.01	-14.35%	2,383,130
03/04/2026	0.02	0.02	0.01	0.01	-25.91%	955,381
03/03/2026	0.02	0.02	0.02	0.02	-2.99%	85,200
03/02/2026	0.02	0.02	0.02	0.02	-4.00%	45,805
02/27/2026	0.02	0.02	0.02	0.02	-2.44%	270,677
02/26/2026	0.02	0.02	0.02	0.02	-12.62%	143,750
02/25/2026	0.03	0.03	0.02	0.02	-9.07%	94,300
02/24/2026	0.03	0.03	0.03	0.03	-6.18%	104,409
02/23/2026	0.04	0.04	0.03	0.03	-31.25%	599,950
02/20/2026	0.04	0.04	0.04	0.04	+0.25%	240,122
02/19/2026	0.04	0.04	0.04	0.04	-0.05%	20,100
02/18/2026	0.04	0.04	0.04	0.04	-18.84%	73,279
02/17/2026	0.05	0.06	0.04	0.05	+9.09%	55,400
02/13/2026	0.05	0.05	0.04	0.05	+4.62%	30,775
02/12/2026	0.04	0.04	0.04	0.04	-6.30%	3,700
02/10/2026	0.04	0.06	0.04	0.05	+4.55%	10,808
02/09/2026	0.05	0.06	0.04	0.04	-14.62%	42,606
02/06/2026	0.06	0.06	0.05	0.05	+3.07%	13,584
02/05/2026	0.05	0.05	0.05	0.05	-6.99%	42,500
02/04/2026	0.05	0.05	0.05	0.05	-2.56%	23,750
02/03/2026	0.05	0.06	0.05	0.06	-3.55%	55,220
02/02/2026	0.06	0.06	0.05	0.06	+0.21%	37,020
01/30/2026	0.06	0.06	0.05	0.06	-6.35%	5,460
01/29/2026	0.06	0.06	0.05	0.06	+1.75%	170,950
01/28/2026	0.05	0.06	0.05	0.06	0.00%	319,709
01/27/2026	0.05	0.06	0.05	0.06	+30.22%	153,022
01/26/2026	0.05	0.05	0.05	0.05	+2.22%	56,106
01/23/2026	0.05	0.05	0.05	0.05	-1.75%	138,192
01/22/2026	0.05	0.05	0.04	0.05	+0.87%	143,377
01/21/2026	0.05	0.05	0.04	0.05	+0.90%	159,682
01/20/2026	0.05	0.05	0.04	0.05	-10.00%	28,051
01/16/2026	0.05	0.08	0.04	0.05	+12.06%	427,113
01/15/2026	0.08	0.08	0.04	0.04	-6.03%	52,549
01/14/2026	0.05	0.05	0.05	0.05	-5.03%	35,575
01/13/2026	0.06	0.06	0.05	0.05	-16.67%	62,008
01/12/2026	0.07	0.07	0.06	0.06	-14.29%	89,434
01/09/2026	0.08	0.09	0.07	0.07	-21.79%	45,292
01/08/2026	0.08	0.09	0.07	0.09	+5.29%	172,225
01/07/2026	0.09	0.10	0.08	0.09	-5.56%	42,148