GBUX | Givbux | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Givbux (GBUX)

OTC

$0.0003$0.00 (0.00%)

Price as of Sep 11, 2026

$32,989.00
Market Cap
-99.93%
1-Year Change
Software - Application
Industry

1 Month
0.00%

Low Price$0.0002

High Price$0.0005
3 Months
-82.35%

Low Price$0.0002

High Price$0.002
1 Year
-99.93%

Low Price$0.0002

High Price$0.56

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.0003	0.0003	0.0003	0.0003	0.00%	3,405,100
09/10/2026	0.0003	0.0004	0.0003	0.0003	-25.00%	49,781,404
09/09/2026	0.0004	0.0004	0.0004	0.0004	0.00%	491,501
09/08/2026	0.0005	0.0005	0.0004	0.0004	0.00%	3,593,527
09/04/2026	0.0004	0.0004	0.0004	0.0004	-11.11%	75,000
09/03/2026	0.0005	0.0005	0.0004	0.0005	-10.00%	6,648,760
09/02/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	884,399
09/01/2026	0.0003	0.0004	0.0003	0.0004	+14.29%	6,156,559
08/31/2026	0.0004	0.0004	0.0004	0.0004	-12.50%	41,150
08/28/2026	0.0004	0.0005	0.0004	0.0004	0.00%	5,193,156
08/27/2026	0.0003	0.0004	0.0003	0.0004	0.00%	15,219,862
08/26/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	90,000
08/25/2026	0.0004	0.0005	0.0003	0.0005	+42.86%	7,424,000
08/24/2026	0.0005	0.0005	0.0003	0.0004	-12.50%	2,015,000
08/21/2026	0.0004	0.0004	0.0003	0.0004	+33.33%	38,600,768
08/20/2026	0.0003	0.0004	0.0002	0.0003	+50.00%	7,240,000
08/19/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	500
08/18/2026	0.0003	0.0003	0.0002	0.0003	+20.00%	1,031,000
08/17/2026	0.0003	0.0003	0.0003	0.0003	-14.38%	6,000,020
08/14/2026	0.0003	0.0003	0.0003	0.0003	-2.67%	3,200,000
08/13/2026	0.0003	0.0003	0.0002	0.0003	+20.00%	3,695,000
08/12/2026	0.0002	0.0003	0.0002	0.0003	-16.67%	318,146
08/11/2026	0.0003	0.0003	0.0003	0.0003	0.00%	600
08/10/2026	0.0003	0.0004	0.0003	0.0003	0.00%	20,797,487
08/07/2026	0.0003	0.0003	0.0002	0.0003	-25.00%	9,706,666
08/06/2026	0.0004	0.0004	0.0003	0.0004	0.00%	17,134,665
08/05/2026	0.0003	0.0004	0.0003	0.0004	+21.21%	13,553,670
08/04/2026	0.0004	0.0004	0.0003	0.0003	+10.00%	8,244,842
08/03/2026	0.0003	0.0004	0.0003	0.0003	-14.29%	11,841,261
07/31/2026	0.0003	0.0004	0.0003	0.0004	+40.00%	40,908,568
07/30/2026	0.0002	0.0003	0.0002	0.0003	+25.00%	7,143,565
07/29/2026	0.0003	0.0003	0.0002	0.0002	-20.00%	40,336,117
07/28/2026	0.0004	0.0004	0.0003	0.0003	-16.67%	2,356,367
07/27/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	22,355,199
07/24/2026	0.0005	0.0005	0.0003	0.0004	+33.33%	21,803,960
07/23/2026	0.0004	0.0004	0.0003	0.0003	-17.81%	10,776,345
07/22/2026	0.0005	0.0005	0.0003	0.0004	-8.75%	40,295,633
07/21/2026	0.0005	0.0006	0.0004	0.0004	-20.00%	28,777,840
07/20/2026	0.0007	0.0007	0.0004	0.0005	-28.57%	57,023,068
07/17/2026	0.0009	0.001	0.0005	0.0007	-22.22%	64,093,819
07/16/2026	0.0006	0.001	0.0006	0.0009	+80.00%	100,591,153
07/15/2026	0.0007	0.0007	0.0005	0.0005	-16.67%	32,578,705
07/14/2026	0.0009	0.0009	0.0006	0.0006	-25.00%	15,554,861
07/13/2026	0.0006	0.0008	0.0006	0.0008	+14.29%	3,033,050
07/10/2026	0.0008	0.0008	0.0007	0.0007	-12.50%	6,057,686
07/09/2026	0.0008	0.0009	0.0007	0.0008	-11.11%	2,639,355
07/08/2026	0.0009	0.0009	0.0007	0.0009	+28.57%	7,040,254
07/07/2026	0.001	0.001	0.0007	0.0007	-49.16%	25,265,992
07/06/2026	0.001	0.002	0.0008	0.001	+25.18%	32,874,681
07/02/2026	0.0007	0.001	0.0006	0.001	+57.14%	42,598,671
07/01/2026	0.0008	0.0009	0.0005	0.0007	-12.50%	37,314,464
06/30/2026	0.0009	0.001	0.0008	0.0008	0.00%	2,361,757
06/29/2026	0.001	0.001	0.0008	0.0008	-27.27%	14,230,771
06/26/2026	0.001	0.001	0.001	0.001	-8.33%	1,532,000
06/25/2026	0.001	0.001	0.001	0.001	-9.77%	3,863,223
06/24/2026	0.001	0.001	0.001	0.001	+9.11%	3,068,000
06/23/2026	0.001	0.001	0.001	0.001	-6.23%	726,069
06/22/2026	0.001	0.002	0.001	0.001	-13.33%	1,879,200
06/18/2026	0.001	0.002	0.001	0.002	+40.19%	7,636,716
06/17/2026	0.001	0.001	0.001	0.001	+7.00%	985,128
06/16/2026	0.001	0.002	0.001	0.001	-14.16%	11,120,336
06/15/2026	0.002	0.002	0.001	0.001	-38.68%	7,073,349
06/12/2026	0.002	0.002	0.002	0.002	+11.76%	6,561,633
06/11/2026	0.001	0.002	0.001	0.002	+13.33%	2,375,927
06/10/2026	0.002	0.002	0.001	0.002	-34.78%	4,436,009
06/09/2026	0.003	0.003	0.002	0.002	-17.86%	3,475,900
06/08/2026	0.003	0.003	0.003	0.003	-20.00%	1,503,360
06/05/2026	0.004	0.004	0.004	0.004	-16.67%	597,868
06/04/2026	0.004	0.004	0.004	0.004	+10.53%	61,400
06/03/2026	0.005	0.005	0.004	0.004	-16.76%	421,606
06/02/2026	0.005	0.005	0.005	0.005	-15.46%	554,869
06/01/2026	0.004	0.005	0.004	0.005	+31.71%	2,277,683
05/29/2026	0.003	0.004	0.003	0.004	+29.75%	1,307,094
05/28/2026	0.003	0.003	0.003	0.003	+1.94%	44,473
05/27/2026	0.004	0.004	0.003	0.003	-13.89%	607,464
05/26/2026	0.004	0.004	0.004	0.004	+5.88%	1,095,400
05/22/2026	0.004	0.004	0.003	0.003	+3.03%	2,463,184
05/21/2026	0.005	0.005	0.003	0.003	-32.52%	5,752,848
05/20/2026	0.008	0.008	0.005	0.005	-38.10%	4,068,041
05/19/2026	0.009	0.009	0.008	0.008	-21.00%	415,560
05/18/2026	0.010	0.01	0.008	0.01	0.00%	187,082
05/15/2026	0.01	0.01	0.009	0.01	-0.99%	1,948,328
05/14/2026	0.007	0.01	0.006	0.01	+53.03%	2,105,311
05/13/2026	0.004	0.007	0.003	0.007	+65.00%	5,926,380
05/12/2026	0.006	0.006	0.004	0.004	-27.27%	4,230,035
05/11/2026	0.006	0.006	0.006	0.006	-8.33%	465,041
05/08/2026	0.007	0.007	0.006	0.006	-12.34%	1,149,605
05/07/2026	0.007	0.007	0.007	0.007	+0.66%	327,862
05/06/2026	0.007	0.008	0.006	0.007	0.00%	1,496,894
05/05/2026	0.010	0.010	0.007	0.007	-30.61%	830,622
05/04/2026	0.009	0.01	0.009	0.010	+5.38%	234,541
05/01/2026	0.01	0.01	0.009	0.009	-7.00%	15,614
04/30/2026	0.01	0.01	0.010	0.01	+1.01%	240,570
04/29/2026	0.010	0.01	0.010	0.010	+6.45%	102,679
04/28/2026	0.01	0.01	0.009	0.009	+5.56%	103,469
04/27/2026	0.01	0.01	0.009	0.009	-11.90%	633,482
04/24/2026	0.009	0.01	0.009	0.01	+4.00%	93,534
04/23/2026	0.01	0.01	0.009	0.010	-14.34%	628,549
04/22/2026	0.01	0.01	0.01	0.01	-1.97%	23,000
04/21/2026	0.01	0.01	0.01	0.01	+4.09%	319,017