• $142,806.00
    Market Cap
  • -99.78%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    0.00%
    Low Price$0.0003
    High Price$0.0006
  • 3 Months
    0.00%
    Low Price$0.0002
    High Price$0.0006
  • 1 Year
    -99.78%
    Low Price$0.0002
    High Price$0.14
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
0.0003
0.0003
0.0003
0.0003
-25.00%
3,881,166
11/10/2026
0.0003
0.0004
0.0003
0.0004
+33.33%
7,270
11/09/2026
0.0004
0.0004
0.0003
0.0003
-25.00%
2,730,300
11/06/2026
0.0003
0.0004
0.0003
0.0004
+33.33%
3,096,333
11/05/2026
0.0003
0.0003
0.0003
0.0003
+11.11%
6,045,002
11/04/2026
0.0003
0.0003
0.0002
0.0003
-10.00%
11,206,218
11/03/2026
0.0003
0.0003
0.0002
0.0003
0.00%
23,890
11/02/2026
0.0004
0.0004
0.0003
0.0003
-17.81%
13,236,194
10/30/2026
0.0004
0.0004
0.0004
0.0004
+21.67%
201,243
10/29/2026
0.0003
0.0004
0.0003
0.0003
0.00%
16,931,159
10/28/2026
0.0003
0.0004
0.0003
0.0003
0.00%
12,821,000
10/27/2026
0.0004
0.0005
0.0003
0.0003
-25.00%
7,082,100
10/26/2026
0.0003
0.0004
0.0003
0.0004
+14.29%
770,050
10/23/2026
0.0004
0.0004
0.0004
0.0004
-12.50%
1,357,650
10/22/2026
0.0004
0.0005
0.0004
0.0004
0.00%
22,550,100
10/21/2026
0.0004
0.0004
0.0003
0.0004
0.00%
2,625,000
10/20/2026
0.0004
0.0004
0.0003
0.0004
0.00%
6,037,718
10/19/2026
0.0005
0.0005
0.0004
0.0004
-11.11%
4,010,800
10/16/2026
0.0006
0.0007
0.0004
0.0005
-24.87%
21,329,792
10/15/2026
0.0004
0.0008
0.0004
0.0006
+49.75%
37,876,490
10/14/2026
0.0004
0.0004
0.0003
0.0004
0.00%
15,199,389
10/13/2026
0.0004
0.0004
0.0004
0.0004
+33.33%
1,025,000
10/12/2026
0.0004
0.0004
0.0003
0.0003
0.00%
1,755
10/09/2026
0.0003
0.0003
0.0003
0.0003
0.00%
2,010
10/08/2026
0.0004
0.0004
0.0003
0.0003
-14.29%
12,045,400
10/07/2026
0.0004
0.0004
0.0004
0.0004
+16.67%
27,474
10/06/2026
0.0003
0.0003
0.0003
0.0003
0.00%
827,500
10/05/2026
0.0003
0.0003
0.0003
0.0003
0.00%
43,420
10/02/2026
0.0004
0.0004
0.0002
0.0003
0.00%
7,649,839
10/01/2026
0.0003
0.0003
0.0003
0.0003
-14.29%
1,015,000
09/30/2026
0.0004
0.0004
0.0004
0.0004
+16.67%
231,028
09/29/2026
0.0003
0.0003
0.0003
0.0003
0.00%
18,081
09/28/2026
0.0003
0.0003
0.0003
0.0003
0.00%
3,071,141
09/25/2026
0.0004
0.0004
0.0003
0.0003
-14.29%
237,959
09/24/2026
0.0004
0.0004
0.0004
0.0004
-12.50%
7,016,000
09/23/2026
0.0004
0.0004
0.0003
0.0004
+17.65%
5,504,520
09/22/2026
0.0004
0.0004
0.0003
0.0003
+13.33%
1,323,250
09/21/2026
0.0003
0.0004
0.0003
0.0003
-11.76%
1,519,500
09/18/2026
0.0004
0.0004
0.0003
0.0003
0.00%
3,337,500
09/17/2026
0.0003
0.0004
0.0003
0.0003
-2.86%
135,300
09/16/2026
0.0004
0.0004
0.0004
0.0004
+2.94%
230,000
09/15/2026
0.0003
0.0004
0.0003
0.0003
+36.00%
1,000,000
09/14/2026
0.0004
0.0004
0.0003
0.0003
-16.67%
4,209,796
09/11/2026
0.0003
0.0003
0.0003
0.0003
0.00%
3,405,100
09/10/2026
0.0003
0.0004
0.0003
0.0003
-25.00%
49,781,404
09/09/2026
0.0004
0.0004
0.0004
0.0004
0.00%
491,501
09/08/2026
0.0005
0.0005
0.0004
0.0004
0.00%
3,593,527
09/04/2026
0.0004
0.0004
0.0004
0.0004
-11.11%
75,000
09/03/2026
0.0005
0.0005
0.0004
0.0005
-10.00%
6,648,760
09/02/2026
0.0004
0.0005
0.0004
0.0005
+25.00%
884,399
09/01/2026
0.0003
0.0004
0.0003
0.0004
+14.29%
6,156,559
08/31/2026
0.0004
0.0004
0.0004
0.0004
-12.50%
41,150
08/28/2026
0.0004
0.0005
0.0004
0.0004
0.00%
5,193,156
08/27/2026
0.0003
0.0004
0.0003
0.0004
0.00%
15,219,862
08/26/2026
0.0004
0.0004
0.0004
0.0004
-20.00%
90,000
08/25/2026
0.0004
0.0005
0.0003
0.0005
+42.86%
7,424,000
08/24/2026
0.0005
0.0005
0.0003
0.0004
-12.50%
2,015,000
08/21/2026
0.0004
0.0004
0.0003
0.0004
+33.33%
38,600,768
08/20/2026
0.0003
0.0004
0.0002
0.0003
+50.00%
7,240,000
08/19/2026
0.0002
0.0002
0.0002
0.0002
-33.33%
500
08/18/2026
0.0003
0.0003
0.0002
0.0003
+20.00%
1,031,000
08/17/2026
0.0003
0.0003
0.0003
0.0003
-14.38%
6,000,020
08/14/2026
0.0003
0.0003
0.0003
0.0003
-2.67%
3,200,000
08/13/2026
0.0003
0.0003
0.0002
0.0003
+20.00%
3,695,000
08/12/2026
0.0002
0.0003
0.0002
0.0003
-16.67%
318,146
08/11/2026
0.0003
0.0003
0.0003
0.0003
0.00%
600
08/10/2026
0.0003
0.0004
0.0003
0.0003
0.00%
20,797,487
08/07/2026
0.0003
0.0003
0.0002
0.0003
-25.00%
9,706,666
08/06/2026
0.0004
0.0004
0.0003
0.0004
0.00%
17,134,665
08/05/2026
0.0003
0.0004
0.0003
0.0004
+21.21%
13,553,670
08/04/2026
0.0004
0.0004
0.0003
0.0003
+10.00%
8,244,842
08/03/2026
0.0003
0.0004
0.0003
0.0003
-14.29%
11,841,261
07/31/2026
0.0003
0.0004
0.0003
0.0004
+40.00%
40,908,568
07/30/2026
0.0002
0.0003
0.0002
0.0003
+25.00%
7,143,565
07/29/2026
0.0003
0.0003
0.0002
0.0002
-20.00%
40,336,117
07/28/2026
0.0004
0.0004
0.0003
0.0003
-16.67%
2,356,367
07/27/2026
0.0004
0.0004
0.0003
0.0003
-25.00%
22,355,199
07/24/2026
0.0005
0.0005
0.0003
0.0004
+33.33%
21,803,960
07/23/2026
0.0004
0.0004
0.0003
0.0003
-17.81%
10,776,345
07/22/2026
0.0005
0.0005
0.0003
0.0004
-8.75%
40,295,633
07/21/2026
0.0005
0.0006
0.0004
0.0004
-20.00%
28,777,840
07/20/2026
0.0007
0.0007
0.0004
0.0005
-28.57%
57,023,068
07/17/2026
0.0009
0.001
0.0005
0.0007
-22.22%
64,093,819
07/16/2026
0.0006
0.001
0.0006
0.0009
+80.00%
100,591,153
07/15/2026
0.0007
0.0007
0.0005
0.0005
-16.67%
32,578,705
07/14/2026
0.0009
0.0009
0.0006
0.0006
-25.00%
15,554,861
07/13/2026
0.0006
0.0008
0.0006
0.0008
+14.29%
3,033,050
07/10/2026
0.0008
0.0008
0.0007
0.0007
-12.50%
6,057,686
07/09/2026
0.0008
0.0009
0.0007
0.0008
-11.11%
2,639,355
07/08/2026
0.0009
0.0009
0.0007
0.0009
+28.57%
7,040,254
07/07/2026
0.001
0.001
0.0007
0.0007
-49.16%
25,265,992
07/06/2026
0.001
0.002
0.0008
0.001
+25.18%
32,874,681
07/02/2026
0.0007
0.001
0.0006
0.001
+57.14%
42,598,671
07/01/2026
0.0008
0.0009
0.0005
0.0007
-12.50%
37,314,464
06/30/2026
0.0009
0.001
0.0008
0.0008
0.00%
2,361,757
06/29/2026
0.001
0.001
0.0008
0.0008
-27.27%
14,230,771
06/26/2026
0.001
0.001
0.001
0.001
-8.33%
1,532,000
06/25/2026
0.001
0.001
0.001
0.001
-9.77%
3,863,223
06/24/2026
0.001
0.001
0.001
0.001
+9.11%
3,068,000
06/23/2026
0.001
0.001
0.001
0.001
-6.23%
726,069