GBUX | Givbux | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Givbux (GBUX)

OTC

$0.0004$0.00 (0.00%)

Price as of Oct 22, 2026

$190,408.00
Market Cap
-99.79%
1-Year Change
Software - Application
Industry

1 Month
+17.65%

Low Price$0.0003

High Price$0.0006
3 Months
+9.59%

Low Price$0.0002

High Price$0.0006
1 Year
-99.79%

Low Price$0.0002

High Price$0.19

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.0004	0.0005	0.0004	0.0004	0.00%	22,550,100
10/21/2026	0.0004	0.0004	0.0003	0.0004	0.00%	2,625,000
10/20/2026	0.0004	0.0004	0.0003	0.0004	0.00%	6,037,718
10/19/2026	0.0005	0.0005	0.0004	0.0004	-11.11%	4,010,800
10/16/2026	0.0006	0.0007	0.0004	0.0005	-24.87%	21,329,792
10/15/2026	0.0004	0.0008	0.0004	0.0006	+49.75%	37,876,490
10/14/2026	0.0004	0.0004	0.0003	0.0004	0.00%	15,199,389
10/13/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	1,025,000
10/12/2026	0.0004	0.0004	0.0003	0.0003	0.00%	1,755
10/09/2026	0.0003	0.0003	0.0003	0.0003	0.00%	2,010
10/08/2026	0.0004	0.0004	0.0003	0.0003	-14.29%	12,045,400
10/07/2026	0.0004	0.0004	0.0004	0.0004	+16.67%	27,474
10/06/2026	0.0003	0.0003	0.0003	0.0003	0.00%	827,500
10/05/2026	0.0003	0.0003	0.0003	0.0003	0.00%	43,420
10/02/2026	0.0004	0.0004	0.0002	0.0003	0.00%	7,649,839
10/01/2026	0.0003	0.0003	0.0003	0.0003	-14.29%	1,015,000
09/30/2026	0.0004	0.0004	0.0004	0.0004	+16.67%	231,028
09/29/2026	0.0003	0.0003	0.0003	0.0003	0.00%	18,081
09/28/2026	0.0003	0.0003	0.0003	0.0003	0.00%	3,071,141
09/25/2026	0.0004	0.0004	0.0003	0.0003	-14.29%	237,959
09/24/2026	0.0004	0.0004	0.0004	0.0004	-12.50%	7,016,000
09/23/2026	0.0004	0.0004	0.0003	0.0004	+17.65%	5,504,520
09/22/2026	0.0004	0.0004	0.0003	0.0003	+13.33%	1,323,250
09/21/2026	0.0003	0.0004	0.0003	0.0003	-11.76%	1,519,500
09/18/2026	0.0004	0.0004	0.0003	0.0003	0.00%	3,337,500
09/17/2026	0.0003	0.0004	0.0003	0.0003	-2.86%	135,300
09/16/2026	0.0004	0.0004	0.0004	0.0004	+2.94%	230,000
09/15/2026	0.0003	0.0004	0.0003	0.0003	+36.00%	1,000,000
09/14/2026	0.0004	0.0004	0.0003	0.0003	-16.67%	4,209,796
09/11/2026	0.0003	0.0003	0.0003	0.0003	0.00%	3,405,100
09/10/2026	0.0003	0.0004	0.0003	0.0003	-25.00%	49,781,404
09/09/2026	0.0004	0.0004	0.0004	0.0004	0.00%	491,501
09/08/2026	0.0005	0.0005	0.0004	0.0004	0.00%	3,593,527
09/04/2026	0.0004	0.0004	0.0004	0.0004	-11.11%	75,000
09/03/2026	0.0005	0.0005	0.0004	0.0005	-10.00%	6,648,760
09/02/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	884,399
09/01/2026	0.0003	0.0004	0.0003	0.0004	+14.29%	6,156,559
08/31/2026	0.0004	0.0004	0.0004	0.0004	-12.50%	41,150
08/28/2026	0.0004	0.0005	0.0004	0.0004	0.00%	5,193,156
08/27/2026	0.0003	0.0004	0.0003	0.0004	0.00%	15,219,862
08/26/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	90,000
08/25/2026	0.0004	0.0005	0.0003	0.0005	+42.86%	7,424,000
08/24/2026	0.0005	0.0005	0.0003	0.0004	-12.50%	2,015,000
08/21/2026	0.0004	0.0004	0.0003	0.0004	+33.33%	38,600,768
08/20/2026	0.0003	0.0004	0.0002	0.0003	+50.00%	7,240,000
08/19/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	500
08/18/2026	0.0003	0.0003	0.0002	0.0003	+20.00%	1,031,000
08/17/2026	0.0003	0.0003	0.0003	0.0003	-14.38%	6,000,020
08/14/2026	0.0003	0.0003	0.0003	0.0003	-2.67%	3,200,000
08/13/2026	0.0003	0.0003	0.0002	0.0003	+20.00%	3,695,000
08/12/2026	0.0002	0.0003	0.0002	0.0003	-16.67%	318,146
08/11/2026	0.0003	0.0003	0.0003	0.0003	0.00%	600
08/10/2026	0.0003	0.0004	0.0003	0.0003	0.00%	20,797,487
08/07/2026	0.0003	0.0003	0.0002	0.0003	-25.00%	9,706,666
08/06/2026	0.0004	0.0004	0.0003	0.0004	0.00%	17,134,665
08/05/2026	0.0003	0.0004	0.0003	0.0004	+21.21%	13,553,670
08/04/2026	0.0004	0.0004	0.0003	0.0003	+10.00%	8,244,842
08/03/2026	0.0003	0.0004	0.0003	0.0003	-14.29%	11,841,261
07/31/2026	0.0003	0.0004	0.0003	0.0004	+40.00%	40,908,568
07/30/2026	0.0002	0.0003	0.0002	0.0003	+25.00%	7,143,565
07/29/2026	0.0003	0.0003	0.0002	0.0002	-20.00%	40,336,117
07/28/2026	0.0004	0.0004	0.0003	0.0003	-16.67%	2,356,367
07/27/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	22,355,199
07/24/2026	0.0005	0.0005	0.0003	0.0004	+33.33%	21,803,960
07/23/2026	0.0004	0.0004	0.0003	0.0003	-17.81%	10,776,345
07/22/2026	0.0005	0.0005	0.0003	0.0004	-8.75%	40,295,633
07/21/2026	0.0005	0.0006	0.0004	0.0004	-20.00%	28,777,840
07/20/2026	0.0007	0.0007	0.0004	0.0005	-28.57%	57,023,068
07/17/2026	0.0009	0.001	0.0005	0.0007	-22.22%	64,093,819
07/16/2026	0.0006	0.001	0.0006	0.0009	+80.00%	100,591,153
07/15/2026	0.0007	0.0007	0.0005	0.0005	-16.67%	32,578,705
07/14/2026	0.0009	0.0009	0.0006	0.0006	-25.00%	15,554,861
07/13/2026	0.0006	0.0008	0.0006	0.0008	+14.29%	3,033,050
07/10/2026	0.0008	0.0008	0.0007	0.0007	-12.50%	6,057,686
07/09/2026	0.0008	0.0009	0.0007	0.0008	-11.11%	2,639,355
07/08/2026	0.0009	0.0009	0.0007	0.0009	+28.57%	7,040,254
07/07/2026	0.001	0.001	0.0007	0.0007	-49.16%	25,265,992
07/06/2026	0.001	0.002	0.0008	0.001	+25.18%	32,874,681
07/02/2026	0.0007	0.001	0.0006	0.001	+57.14%	42,598,671
07/01/2026	0.0008	0.0009	0.0005	0.0007	-12.50%	37,314,464
06/30/2026	0.0009	0.001	0.0008	0.0008	0.00%	2,361,757
06/29/2026	0.001	0.001	0.0008	0.0008	-27.27%	14,230,771
06/26/2026	0.001	0.001	0.001	0.001	-8.33%	1,532,000
06/25/2026	0.001	0.001	0.001	0.001	-9.77%	3,863,223
06/24/2026	0.001	0.001	0.001	0.001	+9.11%	3,068,000
06/23/2026	0.001	0.001	0.001	0.001	-6.23%	726,069
06/22/2026	0.001	0.002	0.001	0.001	-13.33%	1,879,200
06/18/2026	0.001	0.002	0.001	0.002	+40.19%	7,636,716
06/17/2026	0.001	0.001	0.001	0.001	+7.00%	985,128
06/16/2026	0.001	0.002	0.001	0.001	-14.16%	11,120,336
06/15/2026	0.002	0.002	0.001	0.001	-38.68%	7,073,349
06/12/2026	0.002	0.002	0.002	0.002	+11.76%	6,561,633
06/11/2026	0.001	0.002	0.001	0.002	+13.33%	2,375,927
06/10/2026	0.002	0.002	0.001	0.002	-34.78%	4,436,009
06/09/2026	0.003	0.003	0.002	0.002	-17.86%	3,475,900
06/08/2026	0.003	0.003	0.003	0.003	-20.00%	1,503,360
06/05/2026	0.004	0.004	0.004	0.004	-16.67%	597,868
06/04/2026	0.004	0.004	0.004	0.004	+10.53%	61,400
06/03/2026	0.005	0.005	0.004	0.004	-16.76%	421,606
06/02/2026	0.005	0.005	0.005	0.005	-15.46%	554,869