S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

GBX Intl Group (GBXI)

OTC

$0.0004-$0.0007 (-63.64%)

Price as of May 26, 2026

N/A
Market Cap
39,900.00%
1-Year Change
Advertising Agencies
Industry

1 Month
+33.33%

Low Price$0.0003

High Price$0.001
3 Months
-80.95%

Low Price$0.0002

High Price$0.002
1 Year
+300.00%

Low Price$0.000001

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/26/2026	0.0004	0.0004	0.0004	0.0004	-63.64%	200
05/14/2026	0.0004	0.001	0.0004	0.001	+266.67%	2,100
05/12/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,500
05/11/2026	0.0003	0.0003	0.0003	0.0003	-72.73%	510
05/04/2026	0.001	0.001	0.001	0.001	+450.00%	476
05/01/2026	0.0002	0.0002	0.0002	0.0002	-81.82%	3,825
04/29/2026	0.001	0.001	0.001	0.001	+450.00%	100
04/22/2026	0.0002	0.0002	0.0002	0.0002	-81.82%	500
04/20/2026	0.001	0.001	0.001	0.001	+450.00%	101
04/17/2026	0.0002	0.0002	0.0002	0.0002	-81.82%	1,120
04/16/2026	0.001	0.001	0.001	0.001	0.00%	5,000
04/14/2026	0.001	0.001	0.001	0.001	0.00%	5,332
04/10/2026	0.001	0.001	0.001	0.001	+450.00%	500
04/09/2026	0.0002	0.0002	0.0002	0.0002	0.00%	195
04/07/2026	0.0002	0.0002	0.0002	0.0002	-81.82%	500
04/06/2026	0.0002	0.001	0.0002	0.001	0.00%	1,160
03/26/2026	0.001	0.001	0.001	0.001	0.00%	500
03/19/2026	0.001	0.001	0.001	0.001	+450.00%	4,751
03/18/2026	0.0002	0.0002	0.0002	0.0002	-81.82%	6,500
03/13/2026	0.001	0.001	0.001	0.001	0.00%	751
03/12/2026	0.001	0.001	0.001	0.001	-47.62%	10,150
03/10/2026	0.002	0.002	0.002	0.002	+90.91%	150
03/02/2026	0.001	0.001	0.001	0.001	+1,000.00%	600
02/26/2026	0.0001	0.0001	0.0001	0.0001	-90.00%	100
02/19/2026	0.001	0.001	0.001	0.001	+42.86%	200
02/17/2026	0.0007	0.0007	0.0007	0.0007	+16.67%	200
02/09/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	30,806
02/03/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,650
01/30/2026	0.0005	0.0005	0.0005	0.0005	0.00%	200
01/29/2026	0.0005	0.0005	0.0005	0.0005	0.00%	865
01/28/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	400
01/27/2026	0.0006	0.0006	0.0006	0.0006	+50.00%	1,200
01/14/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	7,088
01/13/2026	0.0005	0.0005	0.0005	0.0005	0.00%	3,501
01/08/2026	0.0005	0.0005	0.0005	0.0005	+66.67%	2,000
12/31/2025	0.0005	0.0005	0.0003	0.0003	-40.00%	10,197
12/30/2025	0.0005	0.0005	0.0005	0.0005	+66.67%	5,430
12/29/2025	0.0003	0.0003	0.0003	0.0003	0.00%	854
12/26/2025	0.0003	0.0003	0.0003	0.0003	0.00%	3,525
12/23/2025	0.0005	0.0005	0.0003	0.0003	-25.00%	18,727
12/19/2025	0.0004	0.0004	0.0004	0.0004	0.00%	7,850
12/17/2025	0.0008	0.0008	0.0004	0.0004	-42.86%	1,350
12/16/2025	0.0004	0.0007	0.0004	0.0007	+75.00%	3,881
12/08/2025	0.0003	0.0004	0.0003	0.0004	+33.33%	26,755
12/04/2025	0.0003	0.0003	0.0003	0.0003	0.00%	101
11/21/2025	0.0003	0.0003	0.0003	0.0003	0.00%	250
11/18/2025	0.0003	0.0003	0.0003	0.0003	0.00%	3,000
11/17/2025	0.0003	0.0003	0.0003	0.0003	0.00%	1,010
11/12/2025	0.0003	0.0003	0.0003	0.0003	0.00%	160
11/11/2025	0.0003	0.0003	0.0003	0.0003	0.00%	350
11/10/2025	0.0003	0.0003	0.0003	0.0003	0.00%	100
11/05/2025	0.0004	0.0004	0.0003	0.0003	-25.00%	231,949
11/03/2025	0.0004	0.0004	0.0004	0.0004	+100.00%	1,000
10/31/2025	0.0002	0.0002	0.0002	0.0002	0.00%	300
10/30/2025	0.0002	0.0002	0.0002	0.0002	-50.00%	6,662
10/28/2025	0.0004	0.0004	0.0004	0.0004	+300.00%	500
10/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	112
10/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	401
10/16/2025	0.0001	0.0001	0.0001	0.0001	-66.67%	6,000
10/09/2025	0.0003	0.0003	0.0003	0.0003	0.00%	200
10/07/2025	0.0003	0.0003	0.0003	0.0003	+50.00%	110
10/03/2025	0.0002	0.0002	0.0002	0.0002	+19,900.00%	520
10/01/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	1,501
09/30/2025	0.0001	0.0001	0.0001	0.0001	+900.00%	552
09/29/2025	0.00001	0.00001	0.00001	0.00001	-90.00%	6,000
09/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	143
09/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	978
09/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	250
09/12/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	361
09/05/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	182
09/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	66,285
08/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	210
08/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	639
08/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	254
08/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,975
08/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,213
08/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,100
08/01/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	5,026
07/30/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	3,485
07/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,155
07/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,915
07/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,293
07/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,070
07/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	150
07/07/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,959
07/01/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	220
06/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	240
06/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
06/25/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	667
06/24/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	100
06/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	250
06/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	965