GCBC
Greene County Ba (GCBC)
NASDAQ
$25.59-$0.31 (-1.22%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $439.9M
    Market Cap
  • 19.79%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +8.82%
    Low Price$23.56
    High Price$26.24
  • 3 Months
    +16.56%
    Low Price$21.73
    High Price$26.24
  • 1 Year
    +19.85%
    Low Price$21.27
    High Price$26.24
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
26.25
26.52
25.49
25.90
-1.30%
11,916
06/01/2026
25.34
26.60
25.34
26.24
0.00%
15,987
05/29/2026
25.71
26.79
25.52
26.24
+1.55%
15,091
05/28/2026
25.38
25.84
25.20
25.84
+2.34%
10,716
05/27/2026
25.40
25.47
25.07
25.25
0.00%
4,876
05/26/2026
25.13
25.32
24.85
25.25
+0.72%
13,825
05/22/2026
25.00
25.07
24.90
25.07
+0.28%
8,427
05/21/2026
24.99
25.04
24.80
25.00
-0.32%
10,204
05/20/2026
24.60
25.25
24.60
25.08
+1.91%
18,425
05/19/2026
24.80
25.48
23.82
24.61
-0.77%
9,374
05/18/2026
24.80
25.05
24.48
24.80
0.00%
5,183
05/15/2026
24.80
24.99
24.64
24.80
-0.20%
8,213
05/15/2026
$0.10 Dividend
05/14/2026
24.90
25.10
24.68
24.85
+2.55%
27,411
05/13/2026
23.62
24.40
23.62
24.23
+1.37%
9,475
05/12/2026
23.48
23.90
23.48
23.90
+1.87%
3,882
05/11/2026
23.98
23.98
23.47
23.47
-1.26%
6,507
05/08/2026
23.76
24.35
23.76
23.76
-0.54%
3,842
05/07/2026
23.90
23.90
23.76
23.89
-0.12%
5,316
05/06/2026
23.93
24.20
23.92
23.92
+1.35%
6,593
05/05/2026
23.51
23.85
23.43
23.61
-0.42%
12,109
05/04/2026
23.82
24.06
23.43
23.70
-1.41%
9,079
05/01/2026
24.27
24.27
24.04
24.04
+0.37%
2,690
04/30/2026
23.49
24.18
23.49
23.95
+1.91%
8,809
04/29/2026
24.50
24.64
23.41
23.51
-4.07%
29,513
04/28/2026
24.20
24.64
23.83
24.50
+1.69%
19,497
04/27/2026
23.19
24.09
23.19
24.09
+3.24%
21,887
04/24/2026
22.75
23.34
22.75
23.34
+1.83%
5,920
04/23/2026
22.89
22.92
22.62
22.92
+1.14%
3,455
04/22/2026
22.86
22.91
22.49
22.66
-1.34%
12,293
04/22/2026
$0.62 Earnings
04/21/2026
23.28
23.35
22.91
22.97
-1.75%
10,566
04/20/2026
23.68
23.68
23.33
23.38
-0.97%
5,873
04/17/2026
23.72
24.25
23.05
23.61
+1.07%
9,277
04/16/2026
23.45
23.61
23.15
23.36
-1.05%
9,653
04/15/2026
24.25
24.25
23.53
23.61
+0.94%
4,676
04/14/2026
23.35
23.39
23.05
23.39
-0.30%
6,756
04/13/2026
23.08
23.68
23.05
23.46
+1.07%
12,400
04/10/2026
23.46
23.46
22.85
23.21
0.00%
14,195
04/09/2026
23.75
23.90
23.08
23.21
-2.31%
21,152
04/08/2026
23.63
23.84
23.11
23.75
+2.54%
10,459
04/07/2026
23.52
23.52
22.61
23.17
+1.93%
10,227
04/06/2026
22.95
23.08
22.57
22.73
-0.44%
10,269
04/02/2026
22.55
22.83
22.55
22.83
+1.64%
7,686
04/01/2026
22.54
22.81
22.46
22.46
+0.62%
5,591
03/31/2026
23.00
23.08
22.32
22.32
-1.75%
16,750
03/30/2026
22.39
22.91
22.08
22.72
+2.79%
22,698
03/27/2026
22.35
22.46
21.94
22.10
-1.16%
10,223
03/26/2026
22.12
22.41
22.12
22.36
+1.22%
6,647
03/25/2026
22.68
22.75
21.82
22.09
-0.54%
10,890
03/24/2026
23.08
23.41
22.21
22.21
-4.62%
14,472
03/23/2026
23.35
23.84
22.94
23.29
+2.10%
14,700
03/20/2026
22.05
22.90
21.65
22.81
+3.34%
56,561
03/19/2026
21.62
22.12
21.62
22.07
+1.89%
19,529
03/18/2026
21.78
22.13
21.56
21.66
+0.09%
26,012
03/17/2026
21.77
21.99
21.64
21.64
-0.55%
11,413
03/16/2026
21.91
22.32
21.56
21.76
-0.23%
17,226
03/13/2026
22.15
22.20
21.71
21.81
-0.54%
11,480
03/12/2026
21.86
22.25
21.29
21.93
-0.81%
6,887
03/11/2026
21.96
22.11
21.81
22.11
-0.22%
7,052
03/10/2026
22.12
22.61
22.12
22.16
-0.71%
12,906
03/09/2026
22.12
22.34
21.91
22.32
-0.04%
12,331
03/06/2026
22.02
22.47
21.96
22.33
+0.90%
11,971
03/05/2026
22.46
22.58
22.13
22.13
-2.93%
7,752
03/04/2026
22.86
22.86
22.60
22.80
+1.64%
3,913
03/03/2026
22.18
22.45
21.96
22.43
-0.84%
6,915
03/02/2026
21.96
22.62
21.96
22.62
+2.90%
11,101
02/27/2026
22.55
23.23
21.98
21.98
-4.04%
25,359
02/26/2026
22.63
23.62
22.62
22.91
+1.95%
7,181
02/25/2026
22.42
22.47
22.22
22.47
+0.31%
3,554
02/24/2026
21.80
22.50
21.80
22.40
+1.81%
9,018
02/23/2026
22.49
22.49
22.00
22.00
-3.33%
9,942
02/20/2026
22.91
23.40
22.76
22.76
-0.65%
10,392
02/19/2026
22.88
23.16
22.46
22.91
-1.12%
8,011
02/18/2026
23.90
23.90
22.95
23.17
-2.51%
9,058
02/17/2026
24.89
24.89
21.55
23.76
+0.34%
8,980
02/13/2026
23.38
24.19
23.16
23.68
+1.28%
11,390
02/13/2026
$0.10 Dividend
02/12/2026
24.22
24.22
23.30
23.39
-0.97%
9,493
02/11/2026
23.51
24.00
23.51
23.61
-1.00%
8,403
02/10/2026
24.00
24.54
23.85
23.85
-0.58%
8,203
02/09/2026
24.07
24.30
23.92
23.99
-1.31%
5,192
02/06/2026
24.79
24.85
24.31
24.31
-0.53%
27,872
02/05/2026
24.40
25.26
24.22
24.44
+1.15%
27,835
02/04/2026
24.17
24.30
23.90
24.16
+1.33%
4,926
02/03/2026
23.66
23.84
23.36
23.84
+0.67%
4,828
02/02/2026
23.49
23.80
23.46
23.68
+1.88%
13,037
01/30/2026
21.77
23.57
21.77
23.25
+5.82%
15,952
01/29/2026
21.92
22.26
21.72
21.97
+1.14%
19,009
01/28/2026
21.98
22.07
21.72
21.72
-0.77%
10,360
01/27/2026
22.14
22.16
21.89
21.89
-1.69%
3,807
01/26/2026
22.11
22.27
21.97
22.27
+2.05%
4,484
01/23/2026
22.51
22.90
21.74
21.82
-2.70%
17,827
01/22/2026
22.75
23.14
22.42
22.42
-1.82%
7,671
01/21/2026
22.52
22.89
22.51
22.84
+4.63%
11,527
01/21/2026
$0.60 Earnings
01/20/2026
21.79
22.13
21.77
21.83
-1.96%
11,105
01/16/2026
22.49
23.06
22.21
22.27
-1.19%
10,313
01/15/2026
22.51
22.84
22.29
22.53
+0.40%
13,087
01/14/2026
22.02
22.44
21.97
22.44
+2.12%
8,658