GCBC
Greene County Ba (GCBC)
NASDAQ
$34.72-$0.08 (-0.23%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $590.1M
    Market Cap
  • 42.98%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +5.92%
    Low Price$32.90
    High Price$35.18
  • 3 Months
    +39.64%
    Low Price$25.17
    High Price$35.18
  • 1 Year
    +42.98%
    Low Price$21.16
    High Price$35.18
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
34.71
34.83
34.12
34.80
+0.40%
14,336
08/20/2026
34.07
35.02
33.98
34.66
+0.84%
28,286
08/19/2026
34.51
34.85
33.64
34.37
+0.20%
42,984
08/18/2026
34.26
34.38
33.66
34.30
+0.15%
24,619
08/17/2026
34.80
35.44
34.25
34.25
-2.06%
18,713
08/14/2026
35.00
35.03
34.83
34.97
+0.34%
10,658
08/14/2026
$0.11 Dividend
08/13/2026
35.39
35.77
34.76
34.85
-0.94%
22,288
08/12/2026
34.89
35.30
34.64
35.18
+1.32%
33,539
08/11/2026
34.10
34.74
34.06
34.72
+1.52%
26,931
08/10/2026
34.15
34.57
33.86
34.20
-0.75%
41,447
08/07/2026
34.39
34.63
33.81
34.46
+0.20%
42,083
08/06/2026
35.09
35.09
33.62
34.39
-1.15%
50,668
08/05/2026
34.79
35.32
34.00
34.79
+0.78%
40,619
08/04/2026
34.38
34.77
33.95
34.52
+1.26%
20,810
08/03/2026
33.60
34.34
33.59
34.09
+2.21%
45,609
07/31/2026
33.27
33.82
32.81
33.35
+0.06%
45,812
07/30/2026
33.92
33.92
33.27
33.33
-2.02%
12,760
07/29/2026
33.58
34.02
33.51
34.02
+0.86%
20,144
07/28/2026
33.52
34.00
33.52
33.73
+1.26%
20,529
07/27/2026
33.10
33.97
32.94
33.31
+1.27%
27,036
07/24/2026
33.04
33.56
32.45
32.90
+0.99%
22,173
07/23/2026
31.94
32.95
31.90
32.57
+0.23%
91,679
07/23/2026
$0.67 Earnings
07/22/2026
32.84
32.95
31.92
32.50
-1.09%
41,444
07/21/2026
32.13
33.37
32.10
32.86
+1.48%
58,387
07/20/2026
32.57
32.95
32.01
32.38
-1.13%
33,039
07/17/2026
33.00
33.29
32.21
32.75
-1.94%
25,288
07/16/2026
32.74
33.88
32.74
33.39
+2.51%
27,981
07/15/2026
32.33
32.93
31.96
32.58
+0.96%
20,163
07/14/2026
32.92
32.99
31.99
32.27
-1.43%
23,126
07/13/2026
32.35
33.07
31.83
32.74
+2.40%
39,103
07/10/2026
31.97
32.09
31.57
31.97
+0.06%
31,458
07/09/2026
31.50
32.35
31.48
31.95
+1.07%
33,633
07/08/2026
34.14
34.14
31.42
31.61
-7.42%
50,751
07/07/2026
34.83
35.91
34.13
34.14
-0.72%
66,826
07/06/2026
34.50
35.12
33.51
34.39
-0.46%
130,749
07/02/2026
34.45
34.55
33.02
34.55
+1.17%
50,678
07/01/2026
33.56
34.66
32.90
34.15
+1.99%
57,079
06/30/2026
32.78
33.81
32.40
33.48
+1.48%
48,013
06/29/2026
32.49
33.43
31.45
33.00
+0.82%
83,331
06/26/2026
30.45
32.81
30.10
32.73
+7.82%
301,751
06/25/2026
29.48
30.58
29.43
30.35
+2.04%
64,053
06/24/2026
28.57
30.07
28.57
29.75
+3.94%
61,301
06/23/2026
29.10
29.67
28.41
28.62
-1.31%
77,569
06/22/2026
29.15
29.90
28.91
29.00
-1.12%
102,578
06/18/2026
28.78
29.83
28.47
29.33
+3.63%
119,309
06/17/2026
29.11
29.75
28.03
28.30
-1.53%
77,143
06/16/2026
29.72
30.13
28.64
28.74
-2.78%
66,272
06/15/2026
29.98
30.33
26.86
29.56
-1.71%
31,658
06/12/2026
28.92
30.61
28.92
30.08
+3.50%
38,070
06/11/2026
29.01
29.30
28.49
29.06
+0.99%
42,038
06/10/2026
28.94
29.31
28.63
28.77
+0.82%
26,812
06/09/2026
28.28
28.97
28.22
28.54
+1.49%
30,953
06/08/2026
27.59
28.35
27.59
28.12
+2.14%
42,084
06/05/2026
26.76
27.91
26.42
27.53
+2.45%
34,881
06/04/2026
25.82
26.91
25.56
26.88
+5.48%
16,670
06/03/2026
25.56
25.82
25.46
25.48
-1.31%
20,091
06/02/2026
26.17
26.43
25.41
25.82
-1.30%
11,916
06/01/2026
25.26
26.52
25.26
26.16
0.00%
15,987
05/29/2026
25.63
26.71
25.44
26.16
+1.55%
15,091
05/28/2026
25.30
25.76
25.12
25.76
+2.34%
10,716
05/27/2026
25.32
25.39
24.99
25.17
0.00%
4,876
05/26/2026
25.05
25.24
24.77
25.17
+0.72%
13,825
05/22/2026
24.92
24.99
24.82
24.99
+0.28%
8,427
05/21/2026
24.91
24.96
24.72
24.92
-0.32%
10,204
05/20/2026
24.52
25.17
24.52
25.00
+1.91%
18,425
05/19/2026
24.72
25.40
23.75
24.53
-0.77%
9,374
05/18/2026
24.72
24.97
24.40
24.72
0.00%
5,183
05/15/2026
24.72
24.91
24.56
24.72
-0.20%
8,213
05/15/2026
$0.10 Dividend
05/14/2026
24.82
25.02
24.60
24.77
+2.55%
27,411
05/13/2026
23.55
24.33
23.55
24.16
+1.37%
9,475
05/12/2026
23.40
23.83
23.40
23.83
+1.87%
3,882
05/11/2026
23.91
23.91
23.39
23.39
-1.26%
6,507
05/08/2026
23.69
24.28
23.69
23.69
-0.54%
3,842
05/07/2026
23.83
23.83
23.68
23.82
-0.12%
5,316
05/06/2026
23.86
24.13
23.85
23.85
+1.35%
6,593
05/05/2026
23.43
23.78
23.35
23.53
-0.42%
12,109
05/04/2026
23.75
23.99
23.35
23.63
-1.41%
9,079
05/01/2026
24.20
24.20
23.97
23.97
+0.37%
2,690
04/30/2026
23.41
24.10
23.41
23.88
+1.91%
8,809
04/29/2026
24.42
24.56
23.33
23.43
-4.07%
29,513
04/28/2026
24.13
24.56
23.76
24.42
+1.69%
19,497
04/27/2026
23.11
24.02
23.11
24.02
+3.24%
21,887
04/24/2026
22.68
23.26
22.68
23.26
+1.83%
5,920
04/23/2026
22.82
22.85
22.55
22.85
+1.14%
3,455
04/22/2026
22.79
22.84
22.42
22.59
-1.34%
12,293
04/22/2026
$0.62 Earnings
04/21/2026
23.21
23.27
22.84
22.90
-1.75%
10,566
04/20/2026
23.61
23.61
23.25
23.30
-0.97%
5,873
04/17/2026
23.65
24.18
22.97
23.53
+1.07%
9,277
04/16/2026
23.37
23.53
23.07
23.28
-1.05%
9,653
04/15/2026
24.18
24.18
23.45
23.53
+0.94%
4,676
04/14/2026
23.28
23.31
22.98
23.31
-0.30%
6,756
04/13/2026
23.00
23.61
22.97
23.38
+1.07%
12,400
04/10/2026
23.39
23.39
22.78
23.13
0.00%
14,195
04/09/2026
23.68
23.83
23.00
23.13
-2.31%
21,152
04/08/2026
23.56
23.77
23.03
23.68
+2.54%
10,459
04/07/2026
23.44
23.44
22.54
23.09
+1.93%
10,227