S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Golden Cariboo (GCCFF)

OTC

$0.07-$0.007 (-8.37%)

Price as of Jun 03, 2026

N/A
Market Cap
37.14%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+20.76%

Low Price$0.06

High Price$0.08
3 Months
-10.17%

Low Price$0.05

High Price$0.08
1 Year
+39.89%

Low Price$0.03

High Price$0.08

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.07	0.07	0.07	0.07	-8.37%	276
05/29/2026	0.08	0.08	0.08	0.08	+7.10%	2,580
05/28/2026	0.07	0.07	0.07	0.07	+5.51%	20,550
05/27/2026	0.07	0.08	0.07	0.07	-1.39%	111,500
05/22/2026	0.07	0.07	0.07	0.07	+4.82%	2,500
05/21/2026	0.07	0.07	0.07	0.07	-0.29%	33,500
05/20/2026	0.07	0.08	0.07	0.07	+5.69%	91,000
05/19/2026	0.07	0.07	0.06	0.07	-0.76%	48,500
05/18/2026	0.08	0.08	0.07	0.07	-3.03%	20,500
05/14/2026	0.06	0.07	0.06	0.07	-0.07%	13,000
05/13/2026	0.07	0.07	0.07	0.07	+2.49%	188,000
05/11/2026	0.06	0.07	0.06	0.07	+3.22%	2,500
05/07/2026	0.06	0.06	0.06	0.06	+9.61%	6,000
05/06/2026	0.06	0.06	0.06	0.06	-3.95%	125,000
05/05/2026	0.06	0.06	0.06	0.06	-6.62%	113,800
05/04/2026	0.06	0.07	0.06	0.07	-9.72%	8,000
04/30/2026	0.07	0.07	0.07	0.07	+1.62%	200
04/29/2026	0.07	0.07	0.07	0.07	+15.58%	4,000
04/28/2026	0.07	0.07	0.06	0.06	-11.16%	23,000
04/27/2026	0.07	0.07	0.07	0.07	+0.88%	20,000
04/24/2026	0.07	0.07	0.07	0.07	+1.63%	4,500
04/22/2026	0.06	0.07	0.06	0.07	+2.75%	2,100
04/21/2026	0.06	0.07	0.06	0.07	+2.34%	6,900
04/20/2026	0.06	0.06	0.06	0.06	-4.90%	10,000
04/17/2026	0.07	0.07	0.07	0.07	+4.83%	2,503
04/16/2026	0.06	0.06	0.06	0.06	-4.18%	7,345
04/15/2026	0.06	0.07	0.06	0.07	+5.51%	33,285
04/14/2026	0.07	0.07	0.06	0.06	+7.63%	52,000
04/13/2026	0.06	0.07	0.06	0.06	-18.64%	35,100
04/09/2026	0.08	0.08	0.07	0.07	-1.41%	56,000
04/08/2026	0.07	0.08	0.07	0.07	-6.17%	142,500
04/07/2026	0.07	0.08	0.07	0.08	+16.67%	10,000
04/06/2026	0.05	0.07	0.05	0.07	+7.18%	11,100
04/02/2026	0.07	0.07	0.06	0.06	-10.43%	17,500
04/01/2026	0.06	0.07	0.06	0.07	+12.54%	99,877
03/31/2026	0.06	0.06	0.06	0.06	+3.05%	26,500
03/30/2026	0.06	0.06	0.06	0.06	+13.03%	22,750
03/26/2026	0.06	0.07	0.05	0.05	-19.46%	1,026,000
03/25/2026	0.07	0.07	0.07	0.07	0.00%	16,006
03/24/2026	0.05	0.07	0.05	0.07	+7.46%	8,751
03/23/2026	0.06	0.06	0.06	0.06	-1.44%	2,800
03/20/2026	0.06	0.06	0.06	0.06	-0.63%	64,000
03/19/2026	0.06	0.06	0.06	0.06	-4.55%	156,000
03/18/2026	0.06	0.07	0.06	0.07	-0.60%	289,270
03/17/2026	0.07	0.07	0.06	0.07	+12.16%	76,500
03/16/2026	0.06	0.06	0.06	0.06	-5.28%	196,000
03/13/2026	0.06	0.06	0.06	0.06	-6.30%	56,536
03/12/2026	0.06	0.07	0.06	0.07	-0.89%	176,998
03/11/2026	0.10	0.10	0.07	0.07	-18.23%	407,124
03/10/2026	0.07	0.08	0.07	0.08	+5.24%	135,092
03/09/2026	0.10	0.10	0.08	0.08	-4.17%	215,941
03/06/2026	0.07	0.09	0.07	0.08	+7.65%	225,513
03/05/2026	0.08	0.09	0.07	0.08	-1.37%	291,200
03/04/2026	0.07	0.09	0.07	0.08	+9.79%	219,000
03/03/2026	0.07	0.07	0.06	0.07	+2.64%	15,706
03/02/2026	0.07	0.07	0.06	0.07	+3.49%	130,716
02/27/2026	0.06	0.07	0.06	0.07	-0.15%	26,500
02/26/2026	0.07	0.07	0.06	0.07	+6.37%	101,286
02/25/2026	0.06	0.07	0.06	0.06	+6.98%	40,275
02/24/2026	0.06	0.06	0.06	0.06	-2.36%	42,000
02/23/2026	0.06	0.06	0.06	0.06	-0.37%	45,000
02/20/2026	0.06	0.06	0.06	0.06	-2.58%	1,000
02/19/2026	0.06	0.06	0.06	0.06	+3.73%	20,300
02/18/2026	0.06	0.06	0.06	0.06	-0.51%	15,000
02/17/2026	0.06	0.07	0.06	0.06	+3.71%	92,240
02/13/2026	0.06	0.06	0.05	0.06	+1.38%	207,209
02/12/2026	0.06	0.06	0.06	0.06	+0.71%	3,000
02/10/2026	0.07	0.07	0.05	0.06	+5.66%	61,529
02/09/2026	0.04	0.05	0.04	0.05	+33.84%	627,458
02/06/2026	0.04	0.04	0.04	0.04	+21.47%	1,142
02/05/2026	0.03	0.03	0.03	0.03	-15.43%	500
02/03/2026	0.04	0.04	0.04	0.04	+11.93%	7,500
02/02/2026	0.04	0.04	0.03	0.03	-13.68%	50,030
01/30/2026	0.04	0.04	0.04	0.04	-7.85%	178,499
01/29/2026	0.04	0.04	0.04	0.04	-3.35%	10,000
01/28/2026	0.04	0.04	0.04	0.04	+3.46%	1,500
01/27/2026	0.04	0.04	0.04	0.04	+4.64%	666
01/23/2026	0.04	0.04	0.04	0.04	+1.42%	405
01/22/2026	0.04	0.04	0.04	0.04	-5.12%	27,854
01/21/2026	0.05	0.05	0.04	0.04	-5.23%	20,877
01/20/2026	0.05	0.05	0.05	0.05	-3.46%	53,000
01/16/2026	0.04	0.05	0.04	0.05	+5.15%	84,504
01/14/2026	0.04	0.04	0.04	0.04	-0.04%	10,000
01/13/2026	0.04	0.04	0.04	0.04	+8.28%	20,100
01/12/2026	0.04	0.04	0.04	0.04	-1.16%	16,804
01/06/2026	0.04	0.04	0.04	0.04	+11.43%	600
12/31/2025	0.04	0.04	0.04	0.04	+3.02%	61,010
12/30/2025	0.04	0.04	0.04	0.04	-6.91%	25,200
12/29/2025	0.04	0.04	0.04	0.04	-2.25%	25,000
12/24/2025	0.04	0.04	0.04	0.04	+4.58%	77,250
12/23/2025	0.04	0.04	0.04	0.04	-4.37%	34,775
12/22/2025	0.04	0.04	0.04	0.04	+4.99%	12,200
12/19/2025	0.04	0.04	0.04	0.04	-0.94%	10,000
12/17/2025	0.04	0.04	0.04	0.04	+7.73%	13,513
12/15/2025	0.04	0.04	0.04	0.04	-6.30%	10,000
12/11/2025	0.04	0.04	0.04	0.04	-0.42%	15,100
12/09/2025	0.04	0.04	0.04	0.04	+10.90%	200
12/05/2025	0.03	0.03	0.03	0.03	-13.75%	2,500
12/03/2025	0.04	0.04	0.04	0.04	+14.12%	34,565
12/02/2025	0.04	0.04	0.04	0.04	+13.06%	2,000