GCEI | Glbl Clean Engy | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Glbl Clean Engy (GCEI)

OTC

$0.03-$0.003 (-10.69%)

Price as of Oct 02, 2026

N/A
Market Cap
-59.53%
1-Year Change
Waste Management
Industry

1 Month
+1.97%

Low Price$0.02

High Price$0.03
3 Months
-13.67%

Low Price$0.02

High Price$0.03
1 Year
-59.53%

Low Price$0.02

High Price$0.09

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.03	0.03	0.02	0.03	-10.69%	196,287
10/01/2026	0.03	0.03	0.03	0.03	0.00%	2,100
09/30/2026	0.03	0.03	0.03	0.03	+0.69%	37,026
09/29/2026	0.03	0.03	0.03	0.03	0.00%	13,500
09/28/2026	0.03	0.03	0.03	0.03	0.00%	92,499
09/24/2026	0.02	0.03	0.02	0.03	+20.00%	260,500
09/22/2026	0.02	0.02	0.02	0.02	+0.08%	221,679
09/21/2026	0.02	0.02	0.02	0.02	+6.39%	332,997
09/18/2026	0.02	0.02	0.02	0.02	-9.48%	55,190
09/17/2026	0.03	0.03	0.02	0.02	-13.84%	220,990
09/16/2026	0.03	0.03	0.02	0.03	+9.06%	63,369
09/15/2026	0.02	0.03	0.02	0.03	+10.88%	199,175
09/14/2026	0.02	0.02	0.02	0.02	-8.78%	84,316
09/11/2026	0.02	0.03	0.02	0.03	+4.80%	86,300
09/10/2026	0.03	0.03	0.02	0.03	0.00%	14,100
09/09/2026	0.02	0.03	0.02	0.03	-3.85%	657,870
09/08/2026	0.03	0.03	0.02	0.03	0.00%	21,307
09/04/2026	0.02	0.03	0.02	0.03	+13.04%	92,000
09/03/2026	0.03	0.03	0.02	0.02	-9.45%	202,000
09/02/2026	0.03	0.03	0.02	0.03	-3.79%	33,950
09/01/2026	0.02	0.03	0.02	0.03	+14.78%	276,000
08/31/2026	0.02	0.03	0.02	0.02	-30.30%	164,672
08/28/2026	0.03	0.03	0.03	0.03	+13.79%	500
08/27/2026	0.03	0.03	0.03	0.03	-0.68%	16,040
08/26/2026	0.03	0.03	0.03	0.03	-8.46%	138,816
08/25/2026	0.03	0.03	0.03	0.03	+6.33%	6,330
08/24/2026	0.03	0.03	0.03	0.03	+5.82%	1,000
08/21/2026	0.03	0.03	0.03	0.03	-5.50%	3,250
08/19/2026	0.03	0.03	0.03	0.03	+5.63%	42,100
08/18/2026	0.03	0.03	0.03	0.03	-1.73%	28,100
08/17/2026	0.03	0.03	0.03	0.03	-15.74%	321,300
08/14/2026	0.03	0.03	0.03	0.03	+8.20%	500
08/13/2026	0.03	0.03	0.03	0.03	-7.58%	26,500
08/12/2026	0.03	0.03	0.03	0.03	+9.58%	599
08/11/2026	0.03	0.03	0.03	0.03	-0.63%	53,500
08/10/2026	0.03	0.03	0.03	0.03	-4.26%	267,450
08/07/2026	0.03	0.03	0.03	0.03	+4.44%	500
08/06/2026	0.03	0.03	0.03	0.03	0.00%	4,000
08/05/2026	0.03	0.03	0.03	0.03	+9.53%	289,887
08/04/2026	0.03	0.03	0.03	0.03	-9.84%	20,200
08/03/2026	0.03	0.03	0.03	0.03	+7.48%	13,345
07/31/2026	0.03	0.03	0.03	0.03	-10.87%	3,865
07/30/2026	0.03	0.03	0.03	0.03	-2.06%	236,765
07/29/2026	0.03	0.03	0.03	0.03	-1.16%	19,861
07/28/2026	0.03	0.03	0.03	0.03	+4.88%	400,479
07/27/2026	0.03	0.03	0.03	0.03	+9.33%	467,701
07/24/2026	0.03	0.03	0.03	0.03	-2.60%	507,550
07/23/2026	0.03	0.03	0.03	0.03	+2.39%	21,990
07/22/2026	0.03	0.03	0.03	0.03	+4.44%	190,033
07/21/2026	0.03	0.03	0.03	0.03	+4.73%	21,100
07/20/2026	0.03	0.03	0.03	0.03	-2.97%	17,628
07/17/2026	0.03	0.03	0.03	0.03	-1.59%	17,361
07/15/2026	0.03	0.03	0.03	0.03	-7.99%	139,131
07/14/2026	0.03	0.03	0.03	0.03	-2.19%	378,100
07/13/2026	0.03	0.03	0.03	0.03	+14.29%	157,483
07/10/2026	0.03	0.03	0.03	0.03	+5.66%	3,000
07/09/2026	0.03	0.03	0.03	0.03	-13.74%	325,803
07/08/2026	0.03	0.03	0.03	0.03	-5.48%	22,121
07/07/2026	0.03	0.03	0.03	0.03	+8.33%	122,686
07/06/2026	0.03	0.03	0.03	0.03	0.00%	65,460
07/02/2026	0.03	0.03	0.03	0.03	-12.54%	123,713
07/01/2026	0.03	0.03	0.03	0.03	0.00%	3,100
06/30/2026	0.04	0.04	0.03	0.03	-0.29%	235,718
06/29/2026	0.03	0.03	0.03	0.03	+19.44%	959,056
06/26/2026	0.03	0.03	0.03	0.03	0.00%	14,100
06/25/2026	0.03	0.03	0.03	0.03	-0.69%	18,227
06/24/2026	0.03	0.03	0.02	0.03	-1.43%	569,155
06/23/2026	0.03	0.03	0.03	0.03	-6.60%	151,286
06/22/2026	0.03	0.03	0.03	0.03	-0.63%	102,066
06/18/2026	0.03	0.03	0.03	0.03	+5.67%	156,390
06/17/2026	0.03	0.03	0.03	0.03	-0.04%	500
06/16/2026	0.03	0.03	0.03	0.03	-7.66%	329,854
06/15/2026	0.03	0.03	0.03	0.03	+3.50%	726,612
06/12/2026	0.03	0.04	0.03	0.03	-12.78%	687,251
06/11/2026	0.03	0.04	0.03	0.04	+16.13%	384,499
06/10/2026	0.03	0.03	0.03	0.03	-8.01%	176,200
06/09/2026	0.03	0.03	0.03	0.03	+3.92%	576,700
06/08/2026	0.03	0.03	0.03	0.03	+2.42%	285,863
06/05/2026	0.03	0.04	0.03	0.03	-16.67%	1,251,919
06/04/2026	0.04	0.04	0.03	0.04	-9.52%	699,400
06/03/2026	0.04	0.04	0.04	0.04	-3.67%	751,623
06/02/2026	0.04	0.04	0.04	0.04	-0.46%	800
06/01/2026	0.04	0.04	0.04	0.04	-1.79%	107,582
05/29/2026	0.05	0.05	0.04	0.04	+1.83%	229,627
05/28/2026	0.04	0.05	0.04	0.04	-2.45%	129,887
05/27/2026	0.04	0.05	0.03	0.04	+20.70%	421,656
05/26/2026	0.04	0.04	0.03	0.04	-7.00%	606,880
05/22/2026	0.03	0.04	0.03	0.04	+7.24%	1,216,266
05/21/2026	0.03	0.04	0.03	0.04	-0.53%	1,277,066
05/20/2026	0.04	0.04	0.03	0.04	-2.34%	211,890
05/19/2026	0.04	0.04	0.04	0.04	-1.29%	6,290
05/18/2026	0.04	0.04	0.03	0.04	0.00%	62,608
05/15/2026	0.04	0.04	0.03	0.04	-0.26%	341,053
05/14/2026	0.04	0.04	0.04	0.04	+8.03%	152,050
05/13/2026	0.04	0.04	0.04	0.04	-18.88%	412,547
05/12/2026	0.04	0.05	0.04	0.04	-1.77%	230,197
05/11/2026	0.05	0.05	0.03	0.05	-8.85%	76,852
05/08/2026	0.05	0.05	0.05	0.05	+9.47%	13,400
05/07/2026	0.05	0.05	0.05	0.05	-8.28%	2,200
05/06/2026	0.05	0.05	0.04	0.05	+15.12%	10,900