S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Glbl Clean Engy (GCEI)

OTC

$0.03-$0.002 (-5.50%)

Price as of Aug 21, 2026

N/A
Market Cap
-55.00%
1-Year Change
Waste Management
Industry

1 Month
-1.56%

Low Price$0.03

High Price$0.03
3 Months
-23.99%

Low Price$0.03

High Price$0.04
1 Year
-55.00%

Low Price$0.03

High Price$0.09

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.03	0.03	0.03	0.03	-5.50%	3,250
08/19/2026	0.03	0.03	0.03	0.03	+5.63%	42,100
08/18/2026	0.03	0.03	0.03	0.03	-1.73%	28,100
08/17/2026	0.03	0.03	0.03	0.03	-15.74%	321,300
08/14/2026	0.03	0.03	0.03	0.03	+8.20%	500
08/13/2026	0.03	0.03	0.03	0.03	-7.58%	26,500
08/12/2026	0.03	0.03	0.03	0.03	+9.58%	599
08/11/2026	0.03	0.03	0.03	0.03	-0.63%	53,500
08/10/2026	0.03	0.03	0.03	0.03	-4.26%	267,450
08/07/2026	0.03	0.03	0.03	0.03	+4.44%	500
08/06/2026	0.03	0.03	0.03	0.03	0.00%	4,000
08/05/2026	0.03	0.03	0.03	0.03	+9.53%	289,887
08/04/2026	0.03	0.03	0.03	0.03	-9.84%	20,200
08/03/2026	0.03	0.03	0.03	0.03	+7.48%	13,345
07/31/2026	0.03	0.03	0.03	0.03	-10.87%	3,865
07/30/2026	0.03	0.03	0.03	0.03	-2.06%	236,765
07/29/2026	0.03	0.03	0.03	0.03	-1.16%	19,861
07/28/2026	0.03	0.03	0.03	0.03	+4.88%	400,479
07/27/2026	0.03	0.03	0.03	0.03	+9.33%	467,701
07/24/2026	0.03	0.03	0.03	0.03	-2.60%	507,550
07/23/2026	0.03	0.03	0.03	0.03	+2.39%	21,990
07/22/2026	0.03	0.03	0.03	0.03	+4.44%	190,033
07/21/2026	0.03	0.03	0.03	0.03	+4.73%	21,100
07/20/2026	0.03	0.03	0.03	0.03	-2.97%	17,628
07/17/2026	0.03	0.03	0.03	0.03	-1.59%	17,361
07/15/2026	0.03	0.03	0.03	0.03	-7.99%	139,131
07/14/2026	0.03	0.03	0.03	0.03	-2.19%	378,100
07/13/2026	0.03	0.03	0.03	0.03	+14.29%	157,483
07/10/2026	0.03	0.03	0.03	0.03	+5.66%	3,000
07/09/2026	0.03	0.03	0.03	0.03	-13.74%	325,803
07/08/2026	0.03	0.03	0.03	0.03	-5.48%	22,121
07/07/2026	0.03	0.03	0.03	0.03	+8.33%	122,686
07/06/2026	0.03	0.03	0.03	0.03	0.00%	65,460
07/02/2026	0.03	0.03	0.03	0.03	-12.54%	123,713
07/01/2026	0.03	0.03	0.03	0.03	0.00%	3,100
06/30/2026	0.04	0.04	0.03	0.03	-0.29%	235,718
06/29/2026	0.03	0.03	0.03	0.03	+19.44%	959,056
06/26/2026	0.03	0.03	0.03	0.03	0.00%	14,100
06/25/2026	0.03	0.03	0.03	0.03	-0.69%	18,227
06/24/2026	0.03	0.03	0.02	0.03	-1.43%	569,155
06/23/2026	0.03	0.03	0.03	0.03	-6.60%	151,286
06/22/2026	0.03	0.03	0.03	0.03	-0.63%	102,066
06/18/2026	0.03	0.03	0.03	0.03	+5.67%	156,390
06/17/2026	0.03	0.03	0.03	0.03	-0.04%	500
06/16/2026	0.03	0.03	0.03	0.03	-7.66%	329,854
06/15/2026	0.03	0.03	0.03	0.03	+3.50%	726,612
06/12/2026	0.03	0.04	0.03	0.03	-12.78%	687,251
06/11/2026	0.03	0.04	0.03	0.04	+16.13%	384,499
06/10/2026	0.03	0.03	0.03	0.03	-8.01%	176,200
06/09/2026	0.03	0.03	0.03	0.03	+3.92%	576,700
06/08/2026	0.03	0.03	0.03	0.03	+2.42%	285,863
06/05/2026	0.03	0.04	0.03	0.03	-16.67%	1,251,919
06/04/2026	0.04	0.04	0.03	0.04	-9.52%	699,400
06/03/2026	0.04	0.04	0.04	0.04	-3.67%	751,623
06/02/2026	0.04	0.04	0.04	0.04	-0.46%	800
06/01/2026	0.04	0.04	0.04	0.04	-1.79%	107,582
05/29/2026	0.05	0.05	0.04	0.04	+1.83%	229,627
05/28/2026	0.04	0.05	0.04	0.04	-2.45%	129,887
05/27/2026	0.04	0.05	0.03	0.04	+20.70%	421,656
05/26/2026	0.04	0.04	0.03	0.04	-7.00%	606,880
05/22/2026	0.03	0.04	0.03	0.04	+7.24%	1,216,266
05/21/2026	0.03	0.04	0.03	0.04	-0.53%	1,277,066
05/20/2026	0.04	0.04	0.03	0.04	-2.34%	211,890
05/19/2026	0.04	0.04	0.04	0.04	-1.29%	6,290
05/18/2026	0.04	0.04	0.03	0.04	0.00%	62,608
05/15/2026	0.04	0.04	0.03	0.04	-0.26%	341,053
05/14/2026	0.04	0.04	0.04	0.04	+8.03%	152,050
05/13/2026	0.04	0.04	0.04	0.04	-18.88%	412,547
05/12/2026	0.04	0.05	0.04	0.04	-1.77%	230,197
05/11/2026	0.05	0.05	0.03	0.05	-8.85%	76,852
05/08/2026	0.05	0.05	0.05	0.05	+9.47%	13,400
05/07/2026	0.05	0.05	0.05	0.05	-8.28%	2,200
05/06/2026	0.05	0.05	0.04	0.05	+15.12%	10,900
05/05/2026	0.04	0.04	0.04	0.04	-14.85%	6,666
05/04/2026	0.05	0.05	0.04	0.05	-0.79%	143,700
05/01/2026	0.05	0.05	0.05	0.05	-5.39%	46,000
04/30/2026	0.05	0.05	0.05	0.05	-0.74%	68,876
04/29/2026	0.05	0.05	0.05	0.05	+9.05%	50,000
04/28/2026	0.05	0.05	0.05	0.05	-4.42%	148,690
04/24/2026	0.05	0.05	0.05	0.05	-5.28%	132,000
04/22/2026	0.06	0.06	0.05	0.05	-2.83%	332,400
04/21/2026	0.06	0.06	0.05	0.06	-4.24%	168,513
04/20/2026	0.06	0.06	0.06	0.06	-1.50%	44,634
04/17/2026	0.06	0.06	0.05	0.06	+0.67%	421,000
04/16/2026	0.05	0.06	0.05	0.06	+2.94%	835,459
04/15/2026	0.06	0.06	0.05	0.06	+5.09%	972,813
04/14/2026	0.05	0.06	0.04	0.06	+10.00%	498,015
04/13/2026	0.05	0.05	0.05	0.05	-8.09%	542,431
04/10/2026	0.05	0.06	0.05	0.05	-9.03%	514,008
04/09/2026	0.05	0.06	0.04	0.06	+20.08%	1,132,194
04/08/2026	0.05	0.05	0.05	0.05	-2.16%	109,981
04/07/2026	0.05	0.05	0.05	0.05	-2.49%	207,500
04/06/2026	0.05	0.05	0.05	0.05	+5.88%	903,443
04/02/2026	0.05	0.05	0.04	0.05	+9.80%	846,230
04/01/2026	0.04	0.05	0.04	0.04	0.00%	700,270
03/31/2026	0.04	0.04	0.04	0.04	+15.13%	321,800
03/30/2026	0.04	0.04	0.03	0.04	-4.88%	510,980
03/26/2026	0.04	0.04	0.04	0.04	+0.24%	693
03/25/2026	0.04	0.04	0.04	0.04	-0.24%	4,371
03/24/2026	0.04	0.04	0.04	0.04	-2.38%	15,500