S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Glbl Clean Engy (GCEI)

OTC

$0.04-$0.002 (-3.67%)

Price as of Jun 03, 2026

N/A
Market Cap
-30.00%
1-Year Change
Waste Management
Industry

1 Month
-2.33%

Low Price$0.04

High Price$0.05
3 Months
-2.55%

Low Price$0.04

High Price$0.06
1 Year
-28.81%

Low Price$0.04

High Price$0.09

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.04	0.04	0.04	0.04	-3.67%	751,623
06/02/2026	0.04	0.04	0.04	0.04	-0.46%	800
06/01/2026	0.04	0.04	0.04	0.04	-1.79%	107,582
05/29/2026	0.05	0.05	0.04	0.04	+1.83%	229,627
05/28/2026	0.04	0.05	0.04	0.04	-2.45%	129,887
05/27/2026	0.04	0.05	0.03	0.04	+20.70%	421,656
05/26/2026	0.04	0.04	0.03	0.04	-7.00%	606,880
05/22/2026	0.03	0.04	0.03	0.04	+7.24%	1,216,266
05/21/2026	0.03	0.04	0.03	0.04	-0.53%	1,277,066
05/20/2026	0.04	0.04	0.03	0.04	-2.34%	211,890
05/19/2026	0.04	0.04	0.04	0.04	-1.29%	6,290
05/18/2026	0.04	0.04	0.03	0.04	0.00%	62,608
05/15/2026	0.04	0.04	0.03	0.04	-0.26%	341,053
05/14/2026	0.04	0.04	0.04	0.04	+8.03%	152,050
05/13/2026	0.04	0.04	0.04	0.04	-18.88%	412,547
05/12/2026	0.04	0.05	0.04	0.04	-1.77%	230,197
05/11/2026	0.05	0.05	0.03	0.05	-8.85%	76,852
05/08/2026	0.05	0.05	0.05	0.05	+9.47%	13,400
05/07/2026	0.05	0.05	0.05	0.05	-8.28%	2,200
05/06/2026	0.05	0.05	0.04	0.05	+15.12%	10,900
05/05/2026	0.04	0.04	0.04	0.04	-14.85%	6,666
05/04/2026	0.05	0.05	0.04	0.05	-0.79%	143,700
05/01/2026	0.05	0.05	0.05	0.05	-5.39%	46,000
04/30/2026	0.05	0.05	0.05	0.05	-0.74%	68,876
04/29/2026	0.05	0.05	0.05	0.05	+9.05%	50,000
04/28/2026	0.05	0.05	0.05	0.05	-4.42%	148,690
04/24/2026	0.05	0.05	0.05	0.05	-5.28%	132,000
04/22/2026	0.06	0.06	0.05	0.05	-2.83%	332,400
04/21/2026	0.06	0.06	0.05	0.06	-4.24%	168,513
04/20/2026	0.06	0.06	0.06	0.06	-1.50%	44,634
04/17/2026	0.06	0.06	0.05	0.06	+0.67%	421,000
04/16/2026	0.05	0.06	0.05	0.06	+2.94%	835,459
04/15/2026	0.06	0.06	0.05	0.06	+5.09%	972,813
04/14/2026	0.05	0.06	0.04	0.06	+10.00%	498,015
04/13/2026	0.05	0.05	0.05	0.05	-8.09%	542,431
04/10/2026	0.05	0.06	0.05	0.05	-9.03%	514,008
04/09/2026	0.05	0.06	0.04	0.06	+20.08%	1,132,194
04/08/2026	0.05	0.05	0.05	0.05	-2.16%	109,981
04/07/2026	0.05	0.05	0.05	0.05	-2.49%	207,500
04/06/2026	0.05	0.05	0.05	0.05	+5.88%	903,443
04/02/2026	0.05	0.05	0.04	0.05	+9.80%	846,230
04/01/2026	0.04	0.05	0.04	0.04	0.00%	700,270
03/31/2026	0.04	0.04	0.04	0.04	+15.13%	321,800
03/30/2026	0.04	0.04	0.03	0.04	-4.88%	510,980
03/26/2026	0.04	0.04	0.04	0.04	+0.24%	693
03/25/2026	0.04	0.04	0.04	0.04	-0.24%	4,371
03/24/2026	0.04	0.04	0.04	0.04	-2.38%	15,500
03/23/2026	0.04	0.04	0.04	0.04	0.00%	697,880
03/20/2026	0.04	0.04	0.04	0.04	-0.80%	323,516
03/19/2026	0.04	0.04	0.04	0.04	-4.42%	433,580
03/18/2026	0.04	0.04	0.04	0.04	+4.83%	17,200
03/17/2026	0.04	0.04	0.04	0.04	-0.21%	10,500
03/16/2026	0.04	0.04	0.04	0.04	-1.51%	43,882
03/13/2026	0.04	0.04	0.04	0.04	-4.23%	427,414
03/11/2026	0.04	0.04	0.04	0.04	-3.44%	40,809
03/10/2026	0.05	0.05	0.04	0.05	-1.27%	260,695
03/09/2026	0.04	0.05	0.04	0.05	+9.28%	198,669
03/06/2026	0.04	0.05	0.04	0.04	-4.22%	218,330
03/05/2026	0.04	0.05	0.04	0.05	-4.46%	24,000
03/04/2026	0.04	0.05	0.04	0.05	+5.84%	324,990
03/03/2026	0.04	0.04	0.04	0.04	-10.28%	855,161
03/02/2026	0.05	0.05	0.05	0.05	-0.60%	469,305
02/27/2026	0.05	0.05	0.05	0.05	-6.03%	209,023
02/26/2026	0.05	0.05	0.05	0.05	-1.12%	186,581
02/25/2026	0.05	0.05	0.05	0.05	+9.59%	261,680
02/24/2026	0.05	0.05	0.05	0.05	-10.58%	230,525
02/23/2026	0.06	0.06	0.05	0.05	-0.36%	123,976
02/20/2026	0.05	0.06	0.05	0.06	-4.01%	67,445
02/19/2026	0.05	0.06	0.05	0.06	-0.35%	21,006
02/18/2026	0.05	0.06	0.05	0.06	+4.55%	80,874
02/17/2026	0.06	0.06	0.05	0.06	-4.35%	26,322
02/13/2026	0.06	0.06	0.05	0.06	+0.70%	37,500
02/12/2026	0.05	0.06	0.05	0.06	+9.81%	113,230
02/11/2026	0.06	0.06	0.05	0.05	-16.26%	1,320,992
02/10/2026	0.06	0.06	0.06	0.06	-2.20%	16,304
02/09/2026	0.05	0.06	0.05	0.06	+0.79%	259,640
02/06/2026	0.06	0.06	0.05	0.06	0.00%	57,029
02/05/2026	0.07	0.07	0.06	0.06	-2.93%	260,889
02/04/2026	0.06	0.07	0.06	0.06	+0.62%	117,533
02/03/2026	0.06	0.07	0.06	0.06	0.00%	174,188
02/02/2026	0.06	0.07	0.06	0.06	+1.10%	169,017
01/30/2026	0.06	0.06	0.06	0.06	-0.31%	205,381
01/29/2026	0.06	0.06	0.06	0.06	+2.02%	231,851
01/28/2026	0.06	0.06	0.06	0.06	-0.90%	188,876
01/27/2026	0.06	0.06	0.06	0.06	-0.78%	167,453
01/26/2026	0.06	0.06	0.06	0.06	-0.31%	771,591
01/23/2026	0.06	0.06	0.06	0.06	+0.31%	433,240
01/22/2026	0.06	0.06	0.06	0.06	-1.85%	139,619
01/21/2026	0.06	0.07	0.06	0.07	+3.34%	236,300
01/20/2026	0.06	0.06	0.05	0.06	+1.62%	477,072
01/16/2026	0.05	0.06	0.05	0.06	+12.55%	358,660
01/15/2026	0.06	0.06	0.05	0.06	+1.85%	314,910
01/14/2026	0.05	0.06	0.05	0.05	-9.24%	317,003
01/13/2026	0.06	0.06	0.05	0.06	+1.71%	400,760
01/12/2026	0.06	0.06	0.05	0.06	-8.45%	309,095
01/09/2026	0.06	0.06	0.06	0.06	+0.79%	117,650
01/08/2026	0.06	0.07	0.06	0.06	-8.12%	190,807
01/06/2026	0.07	0.07	0.07	0.07	-1.29%	6,000
01/05/2026	0.07	0.07	0.06	0.07	-0.14%	161,715
01/02/2026	0.07	0.07	0.07	0.07	+0.29%	133,510