GCFFF | Goldcliff Resour | Historical Data

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

Goldcliff Resour (GCFFF)

OTC

$0.02-$0.001 (-5.79%)

Price as of Nov 11, 2026

N/A
Market Cap
-36.67%
1-Year Change
Gold
Industry

1 Month
+19.25%

Low Price$0.02

High Price$0.02
3 Months
+6.05%

Low Price$0.02

High Price$0.02
1 Year
-36.67%

Low Price$0.02

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	0.02	0.02	0.02	0.02	-5.79%	16,400
11/10/2026	0.02	0.02	0.02	0.02	+14.47%	30,000
11/06/2026	0.02	0.02	0.02	0.02	-3.03%	3,600
11/05/2026	0.02	0.02	0.02	0.02	-0.91%	5,000
11/04/2026	0.02	0.02	0.02	0.02	+11.11%	64,000
11/03/2026	0.02	0.02	0.02	0.02	+1.02%	5,000
11/02/2026	0.02	0.02	0.02	0.02	+1.03%	70,000
10/30/2026	0.02	0.02	0.02	0.02	-0.51%	10,000
10/29/2026	0.02	0.02	0.02	0.02	+3.07%	25,000
10/28/2026	0.02	0.02	0.02	0.02	+3.96%	100,000
10/27/2026	0.02	0.02	0.02	0.02	-7.61%	10,000
10/26/2026	0.02	0.02	0.02	0.02	+14.00%	4,000
10/23/2026	0.02	0.02	0.02	0.02	-9.62%	10,000
10/07/2026	0.02	0.02	0.02	0.02	-10.65%	8,800
10/06/2026	0.02	0.02	0.02	0.02	+21.59%	5,000
10/05/2026	0.02	0.02	0.02	0.02	-7.95%	20,000
10/02/2026	0.02	0.02	0.02	0.02	-4.50%	475
09/30/2026	0.02	0.02	0.02	0.02	-11.02%	2,500
09/23/2026	0.02	0.02	0.02	0.02	+5.14%	15,000
09/18/2026	0.02	0.02	0.02	0.02	-6.55%	10,000
09/15/2026	0.02	0.02	0.02	0.02	+7.51%	5,000
09/08/2026	0.02	0.02	0.02	0.02	-0.47%	3,000
09/04/2026	0.02	0.02	0.02	0.02	-0.93%	1,000
09/03/2026	0.02	0.02	0.02	0.02	+0.93%	1,000
09/02/2026	0.02	0.02	0.02	0.02	-6.35%	3,000
09/01/2026	0.02	0.02	0.02	0.02	+29.83%	1,600
08/31/2026	0.02	0.02	0.02	0.02	-27.87%	12,500
08/27/2026	0.02	0.02	0.02	0.02	+14.02%	33,700
08/21/2026	0.02	0.02	0.02	0.02	+18.56%	14,075
08/18/2026	0.02	0.02	0.02	0.02	-1.47%	1,000
08/13/2026	0.02	0.02	0.02	0.02	-13.83%	118,500
08/12/2026	0.02	0.02	0.02	0.02	-1.12%	1,600
08/10/2026	0.02	0.02	0.02	0.02	+7.50%	2,000
07/31/2026	0.02	0.02	0.02	0.02	-10.31%	14,000
07/28/2026	0.02	0.02	0.02	0.02	-8.61%	95,015
07/24/2026	0.02	0.02	0.02	0.02	+24.81%	3,000
07/22/2026	0.02	0.02	0.02	0.02	-6.90%	28,515
07/21/2026	0.02	0.02	0.02	0.02	+0.96%	28,000
07/20/2026	0.02	0.02	0.02	0.02	-1.42%	70,800
07/17/2026	0.02	0.02	0.02	0.02	-1.77%	11,225
07/16/2026	0.02	0.04	0.02	0.02	-10.11%	10,775
07/10/2026	0.04	0.04	0.02	0.02	-17.03%	4,450
07/09/2026	0.03	0.03	0.03	0.03	+0.35%	13,000
07/08/2026	0.03	0.03	0.03	0.03	-0.35%	17,150
07/06/2026	0.03	0.03	0.03	0.03	+0.70%	33,000
07/02/2026	0.03	0.03	0.02	0.03	+14.40%	220,600
07/01/2026	0.03	0.03	0.03	0.03	+4.17%	7,800
06/29/2026	0.02	0.02	0.02	0.02	-14.59%	19,850
06/26/2026	0.03	0.03	0.03	0.03	-2.43%	7,900
06/25/2026	0.03	0.03	0.03	0.03	+7.46%	1,700
06/23/2026	0.03	0.03	0.03	0.03	+22.37%	10,000
06/15/2026	0.02	0.02	0.02	0.02	-19.19%	100
06/10/2026	0.03	0.03	0.03	0.03	+9.27%	1,000
06/03/2026	0.02	0.02	0.02	0.02	-12.06%	1,000
06/01/2026	0.03	0.03	0.03	0.03	-7.84%	1,000
05/28/2026	0.03	0.03	0.03	0.03	+8.13%	5,000
05/26/2026	0.03	0.03	0.03	0.03	-13.98%	675
05/15/2026	0.03	0.03	0.03	0.03	+0.30%	10,000
05/14/2026	0.03	0.03	0.03	0.03	+0.92%	16,000
05/12/2026	0.03	0.03	0.03	0.03	-0.91%	1,500
05/06/2026	0.03	0.03	0.03	0.03	+6.32%	2,400
05/05/2026	0.03	0.03	0.03	0.03	+6.38%	15,700
05/04/2026	0.03	0.03	0.03	0.03	-0.99%	35,000
05/01/2026	0.03	0.03	0.03	0.03	-0.71%	1,000
04/28/2026	0.03	0.03	0.03	0.03	-10.33%	2,000
04/23/2026	0.04	0.04	0.03	0.03	0.00%	10,350
04/22/2026	0.03	0.03	0.03	0.03	+14.24%	46,000
04/17/2026	0.03	0.03	0.03	0.03	-2.77%	30,000
04/14/2026	0.03	0.03	0.03	0.03	+17.54%	10,500
04/10/2026	0.03	0.03	0.03	0.03	-22.94%	24,600
04/08/2026	0.03	0.03	0.03	0.03	+12.18%	7,000
04/01/2026	0.03	0.03	0.03	0.03	+7.52%	1,000
03/30/2026	0.03	0.03	0.03	0.03	-8.10%	1,000
03/24/2026	0.03	0.03	0.03	0.03	-2.83%	49,000
03/23/2026	0.03	0.03	0.03	0.03	+1.66%	595
03/20/2026	0.03	0.03	0.03	0.03	+3.34%	6,000
03/19/2026	0.03	0.03	0.03	0.03	-6.77%	2,500
03/18/2026	0.03	0.03	0.03	0.03	-8.82%	115,000
03/16/2026	0.03	0.03	0.03	0.03	-3.74%	100
03/13/2026	0.04	0.04	0.04	0.04	-4.54%	20,100
03/12/2026	0.03	0.04	0.03	0.04	+14.73%	100,700
03/11/2026	0.03	0.03	0.03	0.03	-0.46%	380
03/10/2026	0.03	0.03	0.03	0.03	-7.16%	1,000
03/09/2026	0.04	0.04	0.03	0.03	-16.90%	2,000
03/06/2026	0.04	0.04	0.04	0.04	+27.27%	2,000
03/05/2026	0.03	0.03	0.03	0.03	-21.71%	15,000
03/04/2026	0.04	0.04	0.04	0.04	+21.12%	31,805
03/02/2026	0.04	0.04	0.03	0.03	-11.00%	43,150
02/27/2026	0.04	0.04	0.04	0.04	-12.13%	1,100
02/25/2026	0.04	0.04	0.04	0.04	+0.34%	25,000
02/24/2026	0.04	0.05	0.04	0.04	+0.11%	31,000
02/23/2026	0.05	0.05	0.04	0.04	-9.89%	120,000
02/20/2026	0.05	0.05	0.05	0.05	-10.94%	10,000
02/19/2026	0.06	0.06	0.06	0.06	+12.38%	950
02/18/2026	0.05	0.05	0.05	0.05	+9.16%	2,000
02/17/2026	0.05	0.05	0.05	0.05	-10.00%	3,000
02/13/2026	0.05	0.06	0.05	0.05	-9.01%	68,756
02/11/2026	0.05	0.05	0.05	0.05	+0.41%	2,000
02/09/2026	0.05	0.05	0.05	0.05	-0.50%	140
02/06/2026	0.06	0.06	0.05	0.06	+18.62%	12,655