S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Goldcliff Resour (GCFFF)

OTC

$0.02-$0.003 (-12.06%)

Price as of Jun 03, 2026

N/A
Market Cap
4.86%
1-Year Change
Gold
Industry

1 Month
-15.33%

Low Price$0.02

High Price$0.03
3 Months
-28.74%

Low Price$0.02

High Price$0.04
1 Year
+4.86%

Low Price$0.02

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.02	0.02	0.02	0.02	-12.06%	1,000
06/01/2026	0.03	0.03	0.03	0.03	-7.84%	1,000
05/28/2026	0.03	0.03	0.03	0.03	+8.13%	5,000
05/26/2026	0.03	0.03	0.03	0.03	-13.98%	675
05/15/2026	0.03	0.03	0.03	0.03	+0.30%	10,000
05/14/2026	0.03	0.03	0.03	0.03	+0.92%	16,000
05/12/2026	0.03	0.03	0.03	0.03	-0.91%	1,500
05/06/2026	0.03	0.03	0.03	0.03	+6.32%	2,400
05/05/2026	0.03	0.03	0.03	0.03	+6.38%	15,700
05/04/2026	0.03	0.03	0.03	0.03	-0.99%	35,000
05/01/2026	0.03	0.03	0.03	0.03	-0.71%	1,000
04/28/2026	0.03	0.03	0.03	0.03	-10.33%	2,000
04/23/2026	0.04	0.04	0.03	0.03	0.00%	10,350
04/22/2026	0.03	0.03	0.03	0.03	+14.24%	46,000
04/17/2026	0.03	0.03	0.03	0.03	-2.77%	30,000
04/14/2026	0.03	0.03	0.03	0.03	+17.54%	10,500
04/10/2026	0.03	0.03	0.03	0.03	-22.94%	24,600
04/08/2026	0.03	0.03	0.03	0.03	+12.18%	7,000
04/01/2026	0.03	0.03	0.03	0.03	+7.52%	1,000
03/30/2026	0.03	0.03	0.03	0.03	-8.10%	1,000
03/24/2026	0.03	0.03	0.03	0.03	-2.83%	49,000
03/23/2026	0.03	0.03	0.03	0.03	+1.66%	595
03/20/2026	0.03	0.03	0.03	0.03	+3.34%	6,000
03/19/2026	0.03	0.03	0.03	0.03	-6.77%	2,500
03/18/2026	0.03	0.03	0.03	0.03	-8.82%	115,000
03/16/2026	0.03	0.03	0.03	0.03	-3.74%	100
03/13/2026	0.04	0.04	0.04	0.04	-4.54%	20,100
03/12/2026	0.03	0.04	0.03	0.04	+14.73%	100,700
03/11/2026	0.03	0.03	0.03	0.03	-0.46%	380
03/10/2026	0.03	0.03	0.03	0.03	-7.16%	1,000
03/09/2026	0.04	0.04	0.03	0.03	-16.90%	2,000
03/06/2026	0.04	0.04	0.04	0.04	+27.27%	2,000
03/05/2026	0.03	0.03	0.03	0.03	-21.71%	15,000
03/04/2026	0.04	0.04	0.04	0.04	+21.12%	31,805
03/02/2026	0.04	0.04	0.03	0.03	-11.00%	43,150
02/27/2026	0.04	0.04	0.04	0.04	-12.13%	1,100
02/25/2026	0.04	0.04	0.04	0.04	+0.34%	25,000
02/24/2026	0.04	0.05	0.04	0.04	+0.11%	31,000
02/23/2026	0.05	0.05	0.04	0.04	-9.89%	120,000
02/20/2026	0.05	0.05	0.05	0.05	-10.94%	10,000
02/19/2026	0.06	0.06	0.06	0.06	+12.38%	950
02/18/2026	0.05	0.05	0.05	0.05	+9.16%	2,000
02/17/2026	0.05	0.05	0.05	0.05	-10.00%	3,000
02/13/2026	0.05	0.06	0.05	0.05	-9.01%	68,756
02/11/2026	0.05	0.05	0.05	0.05	+0.41%	2,000
02/09/2026	0.05	0.05	0.05	0.05	-0.50%	140
02/06/2026	0.06	0.06	0.05	0.06	+18.62%	12,655
02/02/2026	0.06	0.06	0.05	0.05	-15.69%	49,300
01/30/2026	0.06	0.06	0.06	0.06	-4.35%	4,020
01/29/2026	0.06	0.06	0.06	0.06	-4.17%	1,135
01/28/2026	0.06	0.06	0.06	0.06	+8.11%	116,851
01/27/2026	0.06	0.06	0.06	0.06	+2.78%	146,400
01/26/2026	0.05	0.05	0.05	0.05	+8.00%	134,600
01/23/2026	0.05	0.05	0.05	0.05	-3.85%	74,000
01/22/2026	0.05	0.05	0.05	0.05	-7.23%	148,970
01/21/2026	0.06	0.06	0.06	0.06	-0.09%	1,020
01/20/2026	0.06	0.06	0.06	0.06	+7.88%	65,362
01/15/2026	0.06	0.06	0.05	0.05	-14.75%	23,736
01/14/2026	0.06	0.06	0.06	0.06	+13.81%	20,018
01/13/2026	0.05	0.05	0.05	0.05	+7.20%	3,061
01/12/2026	0.06	0.06	0.05	0.05	-3.10%	175,790
01/09/2026	0.04	0.05	0.04	0.05	+27.09%	25,700
01/06/2026	0.04	0.04	0.04	0.04	+18.02%	4,000
01/05/2026	0.04	0.04	0.03	0.03	-10.37%	130,400
01/02/2026	0.04	0.04	0.04	0.04	-4.29%	20,000
12/31/2025	0.04	0.04	0.04	0.04	-0.25%	25,000
12/26/2025	0.04	0.04	0.04	0.04	-10.67%	73,061
12/24/2025	0.05	0.05	0.05	0.05	+12.50%	10,000
12/23/2025	0.04	0.04	0.04	0.04	-18.03%	1,000
12/15/2025	0.04	0.05	0.04	0.05	+21.42%	150,000
12/11/2025	0.04	0.04	0.04	0.04	+1.23%	176,400
12/09/2025	0.05	0.05	0.04	0.04	-20.27%	8,000
12/08/2025	0.05	0.05	0.05	0.05	-8.80%	1,500
12/05/2025	0.05	0.05	0.05	0.05	+1.25%	185,000
12/03/2025	0.05	0.06	0.05	0.05	+3.70%	124,450
12/02/2025	0.05	0.05	0.05	0.05	-5.45%	15,000
12/01/2025	0.05	0.06	0.05	0.06	+53.63%	3,000
11/20/2025	0.04	0.04	0.04	0.04	+17.76%	17,504
11/19/2025	0.03	0.03	0.03	0.03	-11.09%	4,010
11/14/2025	0.03	0.03	0.03	0.03	+1.21%	50,000
11/13/2025	0.03	0.03	0.03	0.03	-6.17%	1,000
11/07/2025	0.04	0.04	0.04	0.04	-10.22%	14,000
11/06/2025	0.04	0.04	0.04	0.04	+5.33%	27,500
11/05/2025	0.04	0.04	0.04	0.04	+4.96%	2,888
11/04/2025	0.04	0.04	0.04	0.04	+2.75%	10,708
11/03/2025	0.04	0.04	0.04	0.04	-14.11%	35,000
10/27/2025	0.04	0.05	0.04	0.04	-11.60%	32,000
10/23/2025	0.05	0.05	0.05	0.05	+4.37%	35,000
10/21/2025	0.04	0.04	0.04	0.04	-14.33%	6,093
10/20/2025	0.05	0.06	0.04	0.05	-20.73%	125,401
10/16/2025	0.07	0.07	0.07	0.07	+4.79%	1,000
10/15/2025	0.06	0.06	0.06	0.06	+4.33%	800
10/14/2025	0.06	0.06	0.06	0.06	-9.09%	13,560
10/13/2025	0.07	0.07	0.07	0.07	+9.63%	12,000
10/10/2025	0.07	0.07	0.06	0.06	-8.79%	993,655
10/09/2025	0.06	0.09	0.06	0.07	+43.48%	588,792
10/08/2025	0.05	0.05	0.05	0.05	+8.24%	11,200
10/07/2025	0.04	0.04	0.04	0.04	-12.37%	5,000
10/06/2025	0.03	0.05	0.03	0.05	+24.36%	7,615
10/01/2025	0.04	0.04	0.04	0.04	-9.72%	475