2m 2m 2m 2m 2m 2m 2m
Grupo Comercia-B (GCHEF)
OTC
$5.44-$0.06 (-1.09%)
Price as of Aug 20, 2026- N/AMarket Cap
- -33.97%1-Year Change
- Grocery StoresIndustry
Grupo Comercia-B (GCHEF)
$5.44-$0.06 (-1.09%)
- 1 Month+5.32%Low Price$4.95High Price$5.50
- 3 Months-3.72%Low Price$4.95High Price$5.55
- 1 Year-33.97%Low Price$4.95High Price$8.19
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/20/2026 | 5.44 | 5.44 | 5.44 | 5.44 | -1.09% | 8,826 |
08/19/2026 | 5.50 | 5.50 | 5.50 | 5.50 | +1.29% | 100 |
08/13/2026 | 5.43 | 5.43 | 5.43 | 5.43 | +2.31% | 1,200 |
08/10/2026 | 5.31 | 5.31 | 5.31 | 5.31 | +6.36% | 1,400 |
07/27/2026 | 4.99 | 4.99 | 4.99 | 4.99 | +0.88% | 5,000 |
07/23/2026 | 4.85 | 4.95 | 4.85 | 4.95 | -3.01% | 1,091 |
07/21/2026 | 5.10 | 5.10 | 5.10 | 5.10 | -1.26% | 600 |
07/17/2026 | 5.17 | 5.17 | 5.17 | 5.17 | -0.48% | 3,200 |
07/13/2026 | 5.19 | 5.19 | 5.19 | 5.19 | +0.39% | 1,000 |
07/07/2026 | 5.17 | 5.17 | 5.17 | 5.17 | +1.37% | 2,000 |
06/30/2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 100 |
06/25/2026 | 5.10 | 5.10 | 5.10 | 5.10 | -0.97% | 100 |
06/11/2026 | 5.15 | 5.15 | 5.15 | 5.15 | -1.90% | 100 |
06/09/2026 | 5.25 | 5.25 | 5.25 | 5.25 | +1.16% | 1,000 |
06/08/2026 | 5.19 | 5.19 | 5.19 | 5.19 | -6.49% | 1,500 |
06/02/2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00% | 100 |
05/27/2026 | 5.55 | 5.55 | 5.55 | 5.55 | +1.23% | 100 |
05/26/2026 | 5.45 | 5.48 | 5.45 | 5.48 | -2.96% | 1,200 |
05/13/2026 | 5.65 | 5.65 | 5.65 | 5.65 | -6.61% | 93,807 |
05/12/2026 | 6.05 | 6.05 | 6.05 | 6.05 | +1.68% | 200 |
05/08/2026 | 5.95 | 5.95 | 5.95 | 5.95 | -0.83% | 100 |
05/07/2026 | 6.00 | 6.00 | 6.00 | 6.00 | +0.84% | 100 |
05/06/2026 | 5.95 | 5.95 | 5.95 | 5.95 | +2.59% | 100 |
04/22/2026 | 5.80 | 5.80 | 5.80 | 5.80 | +3.83% | 100 |
04/22/2026 |
$0.06 Dividend | |||||
04/21/2026 | 5.59 | 5.59 | 5.59 | 5.59 | -5.92% | 165 |
04/15/2026 | 5.94 | 5.94 | 5.94 | 5.94 | -2.44% | 100 |
04/09/2026 | 6.09 | 6.09 | 6.09 | 6.09 | +1.99% | 100 |
04/06/2026 | 5.97 | 5.97 | 5.97 | 5.97 | 0.00% | 362 |
03/31/2026 | 5.97 | 5.97 | 5.97 | 5.97 | +3.25% | 500 |
03/30/2026 | 5.78 | 5.78 | 5.78 | 5.78 | 0.00% | 1,500 |
03/26/2026 | 5.84 | 5.84 | 5.78 | 5.78 | -1.52% | 600 |
03/16/2026 | 5.87 | 5.87 | 5.87 | 5.87 | -5.87% | 500 |
03/04/2026 | 6.23 | 6.23 | 6.23 | 6.23 | -4.26% | 100 |
02/20/2026 | 6.51 | 6.51 | 6.51 | 6.51 | -0.30% | 400 |
02/19/2026 | 6.53 | 6.53 | 6.53 | 6.53 | -4.35% | 130 |
01/30/2026 | 6.83 | 6.83 | 6.83 | 6.83 | -7.01% | 100 |
01/27/2026 | 7.34 | 7.34 | 7.34 | 7.34 | +8.88% | 1,500 |
01/16/2026 | 6.74 | 6.74 | 6.74 | 6.74 | -4.01% | 1,000 |
12/23/2025 | 7.03 | 7.03 | 7.03 | 7.03 | -2.10% | 100 |
12/17/2025 |
$0.03 Dividend | |||||
12/15/2025 | 7.18 | 7.18 | 7.18 | 7.18 | +1.89% | 1,000 |
12/11/2025 | 7.04 | 7.04 | 7.04 | 7.04 | +2.14% | 100 |
12/10/2025 | 6.90 | 6.90 | 6.90 | 6.90 | +0.21% | 100 |
12/08/2025 | 6.88 | 6.88 | 6.88 | 6.88 | -4.32% | 2,750 |
12/01/2025 | 7.19 | 7.19 | 7.19 | 7.19 | +0.69% | 100 |
11/28/2025 | 7.14 | 7.14 | 7.14 | 7.14 | +0.83% | 100 |
11/25/2025 | 7.08 | 7.08 | 7.08 | 7.08 | -1.41% | 3,000 |
11/24/2025 |
$0.03 Dividend | |||||
11/19/2025 | 7.18 | 7.18 | 7.18 | 7.18 | -2.66% | 500 |
11/06/2025 | 7.38 | 7.38 | 7.38 | 7.38 | +3.08% | 500 |
11/05/2025 | 7.16 | 7.16 | 7.16 | 7.16 | -0.41% | 1,500 |
11/03/2025 | 7.19 | 7.19 | 7.19 | 7.19 | +0.14% | 265 |
10/29/2025 | 7.18 | 7.18 | 7.18 | 7.18 | +3.10% | 2,000 |
10/23/2025 | 6.96 | 6.96 | 6.96 | 6.96 | -2.07% | 600 |
10/16/2025 | 7.11 | 7.11 | 7.11 | 7.11 | +2.11% | 140 |
10/15/2025 | 6.96 | 6.96 | 6.96 | 6.96 | -10.69% | 101 |
09/29/2025 | 7.80 | 7.80 | 7.80 | 7.80 | -0.62% | 600 |
09/24/2025 | 7.85 | 7.85 | 7.85 | 7.85 | -1.84% | 100 |
09/18/2025 | 7.99 | 7.99 | 7.99 | 7.99 | +1.24% | 100 |
08/29/2025 | 7.90 | 7.90 | 7.90 | 7.90 | -3.59% | 101 |
08/26/2025 | 8.19 | 8.19 | 8.19 | 8.19 | 0.00% | 500 |