Greenchek Tech (GCHK)

OTC

$0.0001$0.00 (0.00%)

Price as of Jun 02, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	8,000
05/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500
05/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
05/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	25,000
03/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	600
03/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,700
02/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
01/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
12/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
12/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,932
12/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,453,358
12/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	75,000
12/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,207
12/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,300
11/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
11/20/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	101,000
10/03/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	95,400
09/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	301
09/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	211,000
08/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	114,000
07/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
07/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	19,800
06/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	17,500
06/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	16,200
06/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,200
06/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	400
06/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000