2m 2m 2m 2m 2m 2m 2m
Gainclients (GCLT)
OTC
$0.000001-$0.00010 (-99.00%)
Price as of May 21, 2026- N/AMarket Cap
- -99.00%1-Year Change
- Software - ApplicationIndustry
Gainclients (GCLT)
$0.000001-$0.00010 (-99.00%)
- 1 Month-99.00%Low Price$0.000001High Price$0.0001
- 3 Months-99.00%Low Price$0.000001High Price$0.0001
- 1 Year-99.00%Low Price$0.000001High Price$0.0001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/21/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 5,472,608 |
05/14/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 99,150 |
04/23/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 77,100 |
01/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 200,000 |
12/03/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 1,941,971 |
08/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100 |
08/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 165,000 |
07/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,000 |
06/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 136,100 |
06/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 50,000 |
06/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 175,000 |
06/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 894,479 |