S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

GD Ent & Technol (GDET)

OTC

$0.000001$0.00 (0.00%)

Price as of May 28, 2026

N/A
Market Cap
0.00%
1-Year Change
Personal Services
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	111,000
05/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	83,000
05/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
05/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
05/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
05/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	400,000
05/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	181,818
04/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	60,975
04/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	55,000
04/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
04/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	115,000
03/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	400,000
03/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	999,999
03/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	47,501
03/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	16,000
02/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,210,460
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	750,000
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,001
12/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
12/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	80,000
12/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,009,411
12/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	300,000
12/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
12/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	130,000
11/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
11/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
11/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	104,654
11/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
11/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	15,000
10/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,250,000
10/27/2025	0.000001	0.000001	0.000001	0.000001	0.00%	44,148
10/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
10/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	15,000
09/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,500
09/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	457,000
08/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
08/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	102,000
07/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,475,556
07/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	278,000
07/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	40,114
07/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
07/02/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	3,400,000
07/01/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	250,000
06/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	33,000
06/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200,000