S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Energy Trans (GDLNF)

OTC

$0.03+$0.003 (+9.24%)

Price as of Aug 21, 2026

N/A
Market Cap
-41.43%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+5.54%

Low Price$0.03

High Price$0.04
3 Months
-25.43%

Low Price$0.03

High Price$0.05
1 Year
-41.43%

Low Price$0.03

High Price$0.15

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.03	0.03	0.03	0.03	+9.24%	165,600
08/20/2026	0.03	0.03	0.03	0.03	+4.67%	13,000
08/19/2026	0.04	0.04	0.03	0.03	-2.82%	819,710
08/18/2026	0.03	0.03	0.03	0.03	-2.00%	115,918
08/17/2026	0.03	0.05	0.03	0.03	-14.40%	278,960
08/14/2026	0.04	0.04	0.03	0.04	+1.10%	425,900
08/13/2026	0.04	0.04	0.04	0.04	-6.67%	329,488
08/12/2026	0.04	0.04	0.04	0.04	+2.56%	36,237
08/11/2026	0.04	0.04	0.04	0.04	+2.77%	22,000
08/10/2026	0.03	0.04	0.03	0.04	0.00%	78,209
08/07/2026	0.04	0.04	0.04	0.04	+10.78%	87,800
08/06/2026	0.04	0.04	0.03	0.03	+1.33%	41,578
08/05/2026	0.03	0.04	0.03	0.03	-15.05%	174,059
08/04/2026	0.04	0.04	0.03	0.04	+19.38%	133,382
08/03/2026	0.03	0.04	0.03	0.03	+4.05%	80,610
07/31/2026	0.03	0.03	0.03	0.03	-2.84%	56,000
07/30/2026	0.03	0.03	0.03	0.03	+3.71%	62,069
07/29/2026	0.04	0.04	0.03	0.03	-6.06%	229,014
07/28/2026	0.03	0.04	0.03	0.03	-13.04%	140,000
07/27/2026	0.04	0.04	0.03	0.04	+11.62%	462,888
07/24/2026	0.04	0.04	0.03	0.03	-5.42%	168,000
07/23/2026	0.03	0.05	0.03	0.04	-0.69%	297,803
07/22/2026	0.04	0.05	0.03	0.04	+11.38%	303,581
07/21/2026	0.03	0.03	0.03	0.03	-2.99%	216,215
07/20/2026	0.04	0.04	0.03	0.03	+8.41%	33,833
07/17/2026	0.03	0.03	0.03	0.03	+3.00%	85,000
07/16/2026	0.03	0.03	0.03	0.03	0.00%	86,603
07/15/2026	0.03	0.03	0.03	0.03	-0.66%	340,553
07/14/2026	0.03	0.03	0.03	0.03	-4.73%	83,500
07/13/2026	0.04	0.04	0.03	0.03	-2.61%	90,201
07/10/2026	0.04	0.05	0.03	0.03	+8.50%	1,080,226
07/09/2026	0.04	0.04	0.03	0.03	0.00%	414,738
07/08/2026	0.03	0.03	0.03	0.03	+11.11%	331,099
07/07/2026	0.04	0.04	0.03	0.03	-26.33%	308,239
07/06/2026	0.03	0.04	0.03	0.04	+19.77%	564,900
07/02/2026	0.03	0.03	0.03	0.03	+2.00%	110,200
07/01/2026	0.03	0.03	0.03	0.03	+3.99%	785,331
06/30/2026	0.03	0.03	0.03	0.03	+11.82%	193,421
06/29/2026	0.04	0.04	0.03	0.03	-25.05%	1,881,051
06/26/2026	0.04	0.04	0.03	0.03	-7.54%	336,670
06/25/2026	0.04	0.04	0.04	0.04	-3.30%	71,455
06/24/2026	0.05	0.05	0.04	0.04	-12.74%	1,136,397
06/23/2026	0.04	0.05	0.04	0.04	+3.08%	61,647
06/22/2026	0.05	0.05	0.04	0.04	-10.46%	150,931
06/18/2026	0.05	0.05	0.05	0.05	+3.91%	420,621
06/17/2026	0.05	0.05	0.04	0.05	-4.17%	191,710
06/16/2026	0.05	0.05	0.05	0.05	+2.74%	90,149
06/15/2026	0.05	0.05	0.04	0.05	+6.24%	389,395
06/12/2026	0.04	0.05	0.04	0.04	+9.94%	42,310
06/11/2026	0.04	0.04	0.04	0.04	+13.64%	121,808
06/10/2026	0.04	0.04	0.04	0.04	-9.74%	662,000
06/09/2026	0.04	0.04	0.04	0.04	-8.24%	1,460,367
06/08/2026	0.04	0.04	0.04	0.04	-2.86%	643,594
06/05/2026	0.05	0.05	0.04	0.04	-5.56%	91,498
06/04/2026	0.05	0.05	0.05	0.05	+5.40%	147,077
06/03/2026	0.05	0.05	0.04	0.04	-13.82%	162,523
06/02/2026	0.05	0.05	0.05	0.05	0.00%	69,029
06/01/2026	0.05	0.05	0.05	0.05	+9.91%	103,042
05/29/2026	0.06	0.06	0.05	0.05	-0.44%	154,571
05/28/2026	0.04	0.05	0.04	0.05	+2.20%	38,359
05/27/2026	0.05	0.05	0.04	0.05	-3.18%	541,728
05/26/2026	0.05	0.06	0.05	0.05	+4.67%	252,029
05/22/2026	0.05	0.05	0.04	0.05	-2.17%	820,935
05/21/2026	0.05	0.06	0.04	0.05	-0.54%	407,418
05/20/2026	0.06	0.06	0.05	0.05	-11.06%	69,921
05/19/2026	0.05	0.05	0.05	0.05	+14.41%	10,384
05/18/2026	0.04	0.05	0.04	0.05	-4.32%	176,135
05/15/2026	0.05	0.05	0.05	0.05	-5.00%	249,730
05/14/2026	0.06	0.06	0.05	0.05	0.00%	492,436
05/13/2026	0.05	0.05	0.05	0.05	-2.53%	114,440
05/12/2026	0.04	0.06	0.04	0.05	+3.64%	412,500
05/11/2026	0.05	0.06	0.05	0.05	-10.00%	397,109
05/08/2026	0.05	0.06	0.04	0.06	+3.62%	56,500
05/07/2026	0.05	0.05	0.05	0.05	+6.16%	109,000
05/06/2026	0.05	0.06	0.05	0.05	+1.52%	112,552
05/05/2026	0.05	0.06	0.05	0.05	+4.29%	162,900
05/04/2026	0.05	0.05	0.04	0.05	-1.62%	1,477,413
05/01/2026	0.04	0.05	0.04	0.05	+8.35%	173,859
04/30/2026	0.05	0.05	0.04	0.04	-2.64%	453,842
04/29/2026	0.05	0.05	0.04	0.05	-5.41%	655,342
04/28/2026	0.05	0.05	0.05	0.05	+1.69%	44,569
04/27/2026	0.05	0.05	0.05	0.05	+5.11%	556,485
04/24/2026	0.05	0.05	0.05	0.05	-4.64%	340,127
04/23/2026	0.05	0.05	0.05	0.05	+3.43%	695,990
04/22/2026	0.04	0.06	0.04	0.05	-4.25%	371,208
04/21/2026	0.05	0.05	0.05	0.05	+0.32%	405,672
04/20/2026	0.05	0.05	0.05	0.05	-3.06%	1,040,632
04/17/2026	0.05	0.05	0.05	0.05	+3.81%	306,932
04/16/2026	0.05	0.05	0.04	0.05	-1.67%	772,783
04/15/2026	0.04	0.05	0.04	0.05	+6.31%	96,625
04/14/2026	0.05	0.05	0.04	0.05	+7.24%	95,013
04/13/2026	0.05	0.05	0.04	0.04	-4.32%	262,812
04/10/2026	0.05	0.05	0.04	0.04	-0.68%	461,250
04/09/2026	0.05	0.05	0.04	0.04	+18.13%	758,229
04/08/2026	0.05	0.05	0.04	0.04	-3.85%	460,047
04/07/2026	0.05	0.05	0.03	0.04	-14.47%	1,344,250
04/06/2026	0.05	0.05	0.04	0.05	-8.62%	680,388
04/02/2026	0.05	0.05	0.04	0.05	+11.24%	2,229,631
04/01/2026	0.05	0.05	0.04	0.04	-40.35%	2,408,046
03/31/2026	0.07	0.08	0.07	0.08	+17.50%	394,090