GDLNF | Energy Trans | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Energy Trans (GDLNF)

OTC

$0.03-$0.002 (-7.14%)

Price as of Nov 12, 2026

N/A
Market Cap
-40.00%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-5.45%

Low Price$0.03

High Price$0.04
3 Months
-20.00%

Low Price$0.03

High Price$0.05
1 Year
-40.00%

Low Price$0.03

High Price$0.15

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.03	0.03	0.02	0.03	-7.14%	427,750
11/11/2026	0.03	0.03	0.03	0.03	+12.94%	342,458
11/10/2026	0.03	0.03	0.03	0.03	+1.74%	313,048
11/09/2026	0.03	0.03	0.03	0.03	-5.68%	46,033
11/06/2026	0.03	0.03	0.03	0.03	-15.07%	160,338
11/05/2026	0.02	0.04	0.02	0.04	+11.42%	171,656
11/04/2026	0.03	0.04	0.03	0.03	+0.34%	142,750
11/03/2026	0.04	0.04	0.03	0.03	+2.03%	40,000
11/02/2026	0.03	0.03	0.03	0.03	-2.81%	20,000
10/30/2026	0.03	0.03	0.02	0.03	-1.13%	53,585,461
10/29/2026	0.03	0.03	0.03	0.03	+11.00%	5,500
10/28/2026	0.03	0.03	0.03	0.03	-9.09%	25,500
10/27/2026	0.03	0.03	0.03	0.03	+6.45%	53,800
10/26/2026	0.03	0.03	0.03	0.03	-4.86%	592,923
10/23/2026	0.03	0.03	0.03	0.03	-3.31%	34,000
10/22/2026	0.04	0.04	0.03	0.03	+2.12%	325,434
10/21/2026	0.03	0.04	0.03	0.03	+3.13%	90,680
10/20/2026	0.03	0.04	0.03	0.03	+3.23%	26,551
10/19/2026	0.03	0.04	0.03	0.03	-7.05%	423,700
10/16/2026	0.03	0.04	0.03	0.03	-0.45%	708,192
10/15/2026	0.04	0.04	0.03	0.03	+11.67%	490,477
10/14/2026	0.03	0.04	0.03	0.03	-13.04%	354,101
10/13/2026	0.04	0.04	0.03	0.03	+4.55%	220,000
10/12/2026	0.03	0.04	0.03	0.03	-2.94%	252,667
10/09/2026	0.04	0.04	0.03	0.03	-1.45%	131,550
10/08/2026	0.04	0.04	0.03	0.03	-4.17%	212,353
10/07/2026	0.03	0.04	0.03	0.04	+5.88%	394,425
10/06/2026	0.03	0.04	0.03	0.03	-7.36%	674,306
10/05/2026	0.03	0.04	0.03	0.04	+10.88%	473,744
10/02/2026	0.04	0.04	0.03	0.03	-1.19%	1,239,111
10/01/2026	0.04	0.04	0.03	0.03	-9.46%	142,216
09/30/2026	0.03	0.04	0.03	0.04	+7.25%	84,858
09/29/2026	0.04	0.04	0.03	0.03	-1.15%	57,000
09/28/2026	0.04	0.04	0.03	0.03	-16.51%	784,035
09/25/2026	0.05	0.05	0.04	0.04	-1.93%	606,264
09/24/2026	0.06	0.06	0.04	0.04	-9.80%	607,536
09/23/2026	0.05	0.05	0.04	0.05	-0.53%	1,785,685
09/22/2026	0.05	0.05	0.04	0.05	-1.04%	2,499,694
09/21/2026	0.04	0.05	0.04	0.05	+45.45%	4,114,641
09/18/2026	0.03	0.03	0.03	0.03	+3.13%	80,100
09/17/2026	0.03	0.03	0.03	0.03	+6.31%	220,000
09/16/2026	0.04	0.04	0.03	0.03	-14.00%	235,719
09/15/2026	0.03	0.04	0.03	0.04	-0.85%	271,900
09/14/2026	0.04	0.04	0.04	0.04	+2.74%	5,250
09/11/2026	0.04	0.04	0.03	0.03	+1.06%	53,500
09/10/2026	0.04	0.04	0.03	0.03	-13.27%	10,392
09/09/2026	0.04	0.04	0.03	0.04	+9.04%	333,759
09/08/2026	0.03	0.04	0.03	0.04	+7.06%	409,856
09/04/2026	0.04	0.04	0.03	0.03	-19.86%	114,755
09/03/2026	0.04	0.05	0.03	0.04	+7.44%	591,359
09/02/2026	0.04	0.05	0.03	0.04	+38.30%	257,094
09/01/2026	0.03	0.05	0.03	0.03	-29.50%	146,025
08/31/2026	0.05	0.05	0.04	0.04	+1.27%	269,836
08/28/2026	0.04	0.04	0.04	0.04	-1.25%	81,240
08/27/2026	0.04	0.04	0.03	0.04	-11.11%	231,575
08/26/2026	0.03	0.05	0.03	0.05	-1.75%	1,288,346
08/25/2026	0.04	0.05	0.03	0.05	+22.79%	80,288
08/24/2026	0.03	0.04	0.03	0.04	+8.75%	55,454
08/21/2026	0.03	0.03	0.03	0.03	+9.24%	165,600
08/20/2026	0.03	0.03	0.03	0.03	+4.67%	13,000
08/19/2026	0.04	0.04	0.03	0.03	-2.82%	819,710
08/18/2026	0.03	0.03	0.03	0.03	-2.00%	115,918
08/17/2026	0.03	0.05	0.03	0.03	-14.40%	278,960
08/14/2026	0.04	0.04	0.03	0.04	+1.10%	425,900
08/13/2026	0.04	0.04	0.04	0.04	-6.67%	329,488
08/12/2026	0.04	0.04	0.04	0.04	+2.56%	36,237
08/11/2026	0.04	0.04	0.04	0.04	+2.77%	22,000
08/10/2026	0.03	0.04	0.03	0.04	0.00%	78,209
08/07/2026	0.04	0.04	0.04	0.04	+10.78%	87,800
08/06/2026	0.04	0.04	0.03	0.03	+1.33%	41,578
08/05/2026	0.03	0.04	0.03	0.03	-15.05%	174,059
08/04/2026	0.04	0.04	0.03	0.04	+19.38%	133,382
08/03/2026	0.03	0.04	0.03	0.03	+4.05%	80,610
07/31/2026	0.03	0.03	0.03	0.03	-2.84%	56,000
07/30/2026	0.03	0.03	0.03	0.03	+3.71%	62,069
07/29/2026	0.04	0.04	0.03	0.03	-6.06%	229,014
07/28/2026	0.03	0.04	0.03	0.03	-13.04%	140,000
07/27/2026	0.04	0.04	0.03	0.04	+11.62%	462,888
07/24/2026	0.04	0.04	0.03	0.03	-5.42%	168,000
07/23/2026	0.03	0.05	0.03	0.04	-0.69%	297,803
07/22/2026	0.04	0.05	0.03	0.04	+11.38%	303,581
07/21/2026	0.03	0.03	0.03	0.03	-2.99%	216,215
07/20/2026	0.04	0.04	0.03	0.03	+8.41%	33,833
07/17/2026	0.03	0.03	0.03	0.03	+3.00%	85,000
07/16/2026	0.03	0.03	0.03	0.03	0.00%	86,603
07/15/2026	0.03	0.03	0.03	0.03	-0.66%	340,553
07/14/2026	0.03	0.03	0.03	0.03	-4.73%	83,500
07/13/2026	0.04	0.04	0.03	0.03	-2.61%	90,201
07/10/2026	0.04	0.05	0.03	0.03	+8.50%	1,080,226
07/09/2026	0.04	0.04	0.03	0.03	0.00%	414,738
07/08/2026	0.03	0.03	0.03	0.03	+11.11%	331,099
07/07/2026	0.04	0.04	0.03	0.03	-26.33%	308,239
07/06/2026	0.03	0.04	0.03	0.04	+19.77%	564,900
07/02/2026	0.03	0.03	0.03	0.03	+2.00%	110,200
07/01/2026	0.03	0.03	0.03	0.03	+3.99%	785,331
06/30/2026	0.03	0.03	0.03	0.03	+11.82%	193,421
06/29/2026	0.04	0.04	0.03	0.03	-25.05%	1,881,051
06/26/2026	0.04	0.04	0.03	0.03	-7.54%	336,670
06/25/2026	0.04	0.04	0.04	0.04	-3.30%	71,455
06/24/2026	0.05	0.05	0.04	0.04	-12.74%	1,136,397