• N/A
    Market Cap
  • 113.45%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -24.70%
    Low Price$0.30
    High Price$1.18
  • 3 Months
    -47.95%
    Low Price$0.30
    High Price$1.82
  • 1 Year
    +113.45%
    Low Price$0.30
    High Price$1.82
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.00
1.00
0.85
0.89
-10.44%
495,065
06/02/2026
0.80
1.04
0.78
0.99
+30.76%
448,727
06/01/2026
0.55
0.76
0.51
0.76
+40.74%
408,665
05/29/2026
0.44
0.54
0.44
0.54
+28.57%
323,581
05/28/2026
0.38
0.45
0.37
0.42
+11.70%
378,993
05/27/2026
0.36
0.41
0.34
0.38
+10.59%
338,580
05/26/2026
0.33
0.36
0.33
0.34
+5.59%
30,850
05/22/2026
0.30
0.33
0.29
0.32
+5.73%
246,512
05/21/2026
0.31
0.31
0.30
0.30
-4.97%
58,518
05/20/2026
0.30
0.32
0.30
0.32
-0.47%
147,047
05/19/2026
0.32
0.33
0.31
0.32
-2.39%
132,820
05/18/2026
0.27
0.33
0.27
0.33
-0.42%
147,600
05/15/2026
0.37
0.37
0.32
0.33
-5.34%
312,410
05/14/2026
0.38
0.38
0.35
0.35
-14.68%
241,550
05/13/2026
0.41
0.43
0.39
0.41
-2.07%
312,750
05/12/2026
0.34
0.42
0.34
0.42
+27.70%
80,817
05/11/2026
0.34
0.37
0.32
0.33
+0.02%
344,832
05/08/2026
0.28
0.38
0.28
0.33
+5.95%
624,738
05/07/2026
0.51
0.57
0.30
0.31
-41.59%
977,452
05/06/2026
1.15
1.15
0.25
0.53
-55.17%
2,119,395
05/04/2026
1.40
1.40
1.16
1.18
-18.37%
427,102
05/01/2026
1.20
1.49
1.20
1.45
+3.60%
110,108
04/30/2026
1.47
1.47
1.40
1.40
-4.59%
171,435
04/29/2026
1.58
1.58
1.46
1.47
-7.40%
94,097
04/28/2026
1.57
1.58
1.54
1.58
-0.50%
23,300
04/27/2026
1.60
1.61
1.52
1.59
-3.99%
171,072
04/24/2026
1.64
1.67
1.57
1.66
+2.29%
39,900
04/23/2026
1.59
1.62
1.58
1.62
+1.70%
27,856
04/22/2026
1.62
1.71
1.59
1.59
+0.76%
29,593
04/21/2026
1.65
1.65
1.58
1.58
-4.82%
40,829
04/20/2026
1.65
1.67
1.65
1.66
+1.84%
36,150
04/17/2026
1.68
1.74
1.62
1.63
-2.40%
148,342
04/16/2026
1.70
1.70
1.66
1.67
-5.11%
18,870
04/15/2026
1.79
1.79
1.74
1.76
+1.15%
81,620
04/14/2026
1.65
1.74
1.64
1.74
+6.49%
285,940
04/13/2026
1.65
1.66
1.62
1.63
-1.92%
111,590
04/10/2026
1.63
1.68
1.62
1.67
+0.97%
326,305
04/09/2026
1.63
1.66
1.63
1.65
+0.06%
24,400
04/08/2026
1.72
1.72
1.63
1.65
-0.18%
53,905
04/07/2026
1.67
1.67
1.64
1.65
-1.61%
9,098
04/06/2026
1.73
1.73
1.68
1.68
-3.70%
25,230
04/02/2026
1.69
1.86
1.67
1.74
+1.96%
84,953
04/01/2026
1.71
1.71
1.71
1.71
+0.59%
234
03/31/2026
1.59
1.70
1.59
1.70
+7.36%
130,240
03/30/2026
1.68
1.68
1.58
1.58
-4.03%
88,700
03/27/2026
1.74
1.74
1.63
1.65
+1.54%
65,257
03/26/2026
1.61
1.69
1.61
1.63
-6.61%
109,390
03/25/2026
1.71
1.74
1.68
1.74
+6.10%
38,848
03/24/2026
1.77
1.77
1.64
1.64
-6.29%
32,202
03/23/2026
1.50
1.82
1.50
1.75
+5.42%
574,911
03/20/2026
1.46
1.71
1.38
1.66
+12.16%
141,659
03/19/2026
1.42
1.48
1.41
1.48
-6.92%
97,382
03/18/2026
1.72
1.72
1.59
1.59
-7.56%
138,080
03/17/2026
1.73
1.77
1.72
1.72
+1.71%
11,951
03/16/2026
1.71
1.71
1.69
1.69
-1.80%
23,195
03/13/2026
1.72
1.72
1.72
1.72
-1.88%
15,700
03/12/2026
1.78
1.78
1.76
1.76
-0.28%
8,815
03/11/2026
1.82
1.82
1.76
1.76
-3.03%
30,822
03/10/2026
1.75
1.82
1.75
1.82
+5.52%
73,050
03/09/2026
1.69
1.73
1.66
1.72
+1.18%
28,446
03/06/2026
1.68
1.75
1.68
1.70
-0.58%
4,807
03/05/2026
1.68
1.73
1.68
1.71
-3.23%
66,055
03/04/2026
1.68
1.77
1.68
1.77
+5.19%
19,665
03/03/2026
1.68
1.71
1.65
1.68
-5.08%
54,100
03/02/2026
1.78
1.78
1.71
1.77
+3.30%
24,216
02/27/2026
1.78
1.78
1.71
1.71
-1.01%
43,930
02/26/2026
1.72
1.74
1.69
1.73
+1.41%
54,491
02/25/2026
1.72
1.82
1.70
1.71
-3.01%
76,442
02/24/2026
1.71
1.79
1.68
1.76
+2.33%
139,851
02/23/2026
1.77
1.77
1.67
1.72
+0.20%
35,035
02/20/2026
1.67
1.73
1.66
1.72
+4.13%
51,937
02/19/2026
1.64
1.66
1.62
1.65
-2.17%
50,270
02/18/2026
1.65
1.71
1.61
1.69
+2.87%
140,345
02/17/2026
1.58
1.66
1.52
1.64
-0.12%
44,707
02/13/2026
1.66
1.71
1.63
1.64
-1.50%
70,385
02/12/2026
1.72
1.74
1.63
1.67
-3.20%
87,450
02/11/2026
1.71
1.75
1.68
1.72
+2.99%
12,650
02/10/2026
1.70
1.70
1.63
1.67
+0.16%
47,519
02/09/2026
1.69
1.90
1.67
1.67
-4.37%
73,021
02/06/2026
1.46
1.81
1.46
1.74
+22.79%
174,734
02/05/2026
1.55
1.57
1.42
1.42
-10.13%
29,023
02/04/2026
1.62
1.62
1.52
1.58
-0.63%
72,894
02/03/2026
1.67
1.67
1.59
1.59
-1.95%
60,461
02/02/2026
1.50
1.65
1.50
1.62
-0.52%
62,361
01/30/2026
1.71
1.71
1.62
1.63
-7.28%
104,121
01/29/2026
1.75
1.76
1.64
1.76
-0.11%
34,391
01/28/2026
1.70
1.77
1.65
1.76
+4.76%
156,287
01/27/2026
1.64
1.69
1.63
1.68
+3.27%
52,677
01/26/2026
1.70
1.70
1.62
1.63
-3.17%
97,162
01/23/2026
1.67
1.70
1.67
1.68
0.00%
204,426
01/22/2026
1.65
1.77
1.65
1.68
+2.44%
91,677
01/21/2026
1.53
1.76
1.53
1.64
+13.10%
118,199
01/20/2026
1.49
1.49
1.35
1.45
-0.68%
77,518
01/16/2026
1.30
1.48
1.28
1.46
+16.80%
98,732
01/15/2026
1.24
1.35
1.24
1.25
+2.46%
428,856
01/14/2026
1.17
1.23
1.17
1.22
+4.18%
74,932
01/13/2026
1.22
1.22
1.16
1.17
+0.09%
49,317
01/12/2026
1.20
1.20
1.17
1.17
-0.85%
87,611
01/09/2026
1.20
1.25
1.16
1.18
-1.67%
182,691
01/08/2026
1.24
1.24
1.20
1.20
-0.41%
115,850